|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 35.53 | -1.39% | 2.05% | 2,860 | 4,562 | -1,703 | 105 | 814 | -710 |
| 2022-12-05 | 36.03 | -5.51% | 3.83% | 4,789 | 9,336 | -4,547 | 256 | 825 | -569 |
| 2022-12-02 | 38.13 | 1.54% | 2.48% | 5,184 | 4,330 | 854 | 403 | 0 | 403 |
| 2022-12-01 | 37.55 | -0.03% | 2.62% | 4,642 | 5,176 | -533 | 110 | 135 | -25 |
| 2022-11-30 | 37.56 | 0.70% | 3.07% | 5,331 | 6,066 | -735 | 216 | 491 | -275 |
| 2022-11-29 | 37.30 | 3.47% | 2.41% | 5,215 | 3,888 | 1,327 | 102 | 0 | 102 |
| 2022-11-28 | 36.05 | -3.87% | 2.76% | 4,041 | 6,121 | -2,081 | 0 | 536 | -536 |
| 2022-11-25 | 37.50 | -2.57% | 3.32% | 4,965 | 7,624 | -2,659 | 870 | 1,248 | -378 |
| 2022-11-24 | 38.49 | 4.99% | 5.02% | 9,761 | 9,202 | 558 | 922 | 1,116 | -194 |
| 2022-11-23 | 36.66 | 1.38% | 2.00% | 3,856 | 3,505 | 351 | 586 | 0 | 586 |
| 2022-11-22 | 36.16 | -1.42% | 1.94% | 2,444 | 4,710 | -2,266 | 118 | 481 | -363 |
| 2022-11-21 | 36.68 | 0.36% | 2.03% | 3,318 | 4,127 | -809 | 128 | 278 | -150 |
| 2022-11-18 | 36.55 | 2.15% | 2.39% | 4,887 | 3,861 | 1,026 | 242 | 0 | 242 |
| 2022-11-17 | 35.78 | -1.21% | 1.63% | 1,995 | 3,937 | -1,942 | 0 | 469 | -469 |
| 2022-11-16 | 36.22 | 0.70% | 3.01% | 5,020 | 6,109 | -1,089 | 635 | 929 | -294 |
| 2022-11-15 | 35.97 | 0.33% | 2.16% | 3,359 | 4,330 | -971 | 229 | 0 | 229 |
| 2022-11-14 | 35.85 | -1.86% | 2.38% | 3,586 | 5,032 | -1,446 | 226 | 201 | 25 |
| 2022-11-11 | 36.53 | -1.00% | 3.18% | 4,410 | 7,465 | -3,055 | 298 | 961 | -662 |
| 2022-11-10 | 36.90 | 1.82% | 2.66% | 4,530 | 5,290 | -760 | 105 | 699 | -594 |
| 2022-11-09 | 36.24 | 1.26% | 3.70% | 7,187 | 6,379 | 807 | 1,509 | 505 | 1,003 |
| 2022-11-08 | 35.79 | -2.19% | 2.40% | 4,548 | 4,136 | 412 | 273 | 0 | 273 |
| 2022-11-07 | 36.59 | -1.16% | 3.34% | 6,197 | 6,102 | 96 | 1,692 | 960 | 732 |
| 2022-11-04 | 37.02 | -0.72% | 2.75% | 4,410 | 5,930 | -1,520 | 0 | 394 | -394 |
| 2022-11-03 | 37.29 | 1.30% | 2.01% | 4,116 | 3,484 | 631 | 267 | 347 | -80 |
| 2022-11-02 | 36.81 | -0.51% | 2.32% | 3,879 | 4,887 | -1,009 | 480 | 949 | -469 |
| 2022-11-01 | 37.00 | 3.64% | 2.72% | 5,384 | 4,616 | 769 | 228 | 0 | 228 |
| 2022-10-31 | 35.70 | 2.26% | 2.81% | 5,256 | 4,665 | 591 | 130 | 110 | 19 |
| 2022-10-28 | 34.91 | -6.78% | 4.85% | 8,104 | 9,376 | -1,272 | 548 | 248 | 300 |
| 2022-10-27 | 37.45 | -5.95% | 6.07% | 6,572 | 7,700 | -1,128 | 1,476 | 2,154 | -678 |
| 2022-10-26 | 39.82 | 1.07% | 3.65% | 4,878 | 4,025 | 853 | 223 | 0 | 223 |
| 2022-10-25 | 39.40 | 0.25% | 2.60% | 3,069 | 3,200 | -131 | 118 | 255 | -137 |
| 2022-10-21 | 39.30 | -4.70% | 6.01% | 5,758 | 8,883 | -3,125 | 123 | 455 | -332 |
| 2022-10-20 | 41.24 | 4.41% | 5.49% | 8,125 | 5,462 | 2,663 | 464 | 803 | -339 |
| 2022-10-19 | 39.50 | 1.86% | 3.92% | 4,935 | 4,425 | 509 | 0 | 249 | -249 |
| 2022-10-18 | 38.78 | 1.57% | 3.77% | 5,183 | 3,779 | 1,404 | 0 | 0 | 0 |
| 2022-10-17 | 38.18 | 0.18% | 2.51% | 2,943 | 2,860 | 84 | 0 | 139 | -139 |
| 2022-10-14 | 38.11 | 6.22% | 4.66% | 6,139 | 4,603 | 1,536 | 683 | 309 | 375 |
| 2022-10-13 | 35.88 | 0.45% | 2.21% | 2,563 | 2,344 | 220 | 0 | 0 | 0 |
| 2022-10-12 | 35.72 | 5.03% | 2.61% | 3,711 | 1,863 | 1,848 | 0 | 0 | 0 |
| 2022-10-11 | 34.01 | -2.83% | 1.94% | 1,623 | 2,426 | -803 | 0 | 179 | -179 |
| 2022-10-10 | 35.00 | -0.09% | 1.70% | 1,582 | 2,042 | -460 | 0 | 0 | 0 |
| 2022-09-30 | 35.03 | -2.69% | 2.80% | 2,421 | 3,677 | -1,256 | 0 | 0 | 0 |
| 2022-09-29 | 36.00 | 3.15% | 3.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 34.90 | -1.91% | 2.27% | 2,259 | 2,643 | -384 | 0 | 0 | 0 |
| 2022-09-27 | 35.58 | 1.98% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 34.89 | 1.99% | 3.31% | 1,794 | 1,797 | -3 | 0 | 104 | -104 |
| 2022-09-23 | 34.21 | -2.26% | 2.17% | 1,130 | 1,636 | -506 | 0 | 0 | 0 |
| 2022-09-22 | 35.00 | -1.19% | 1.68% | 1,061 | 1,048 | 13 | 0 | 0 | 0 |
| 2022-09-21 | 35.42 | -2.56% | 2.09% | 1,529 | 2,804 | -1,275 | 0 | 0 | 0 |
| 2022-09-20 | 36.35 | 2.80% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 |
