|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.83 | -2.72% | 17.67% | 6,906 | 7,820 | -914 | 520 | 221 | 299 |
| 2022-12-05 | 27.58 | -1.08% | 20.96% | 9,103 | 8,361 | 742 | 2,028 | 171 | 1,856 |
| 2022-12-02 | 27.88 | -1.06% | 31.62% | 12,292 | 14,513 | -2,222 | 3,603 | 4,775 | -1,172 |
| 2022-12-01 | 28.18 | 20.02% | 20.74% | 5,312 | 11,562 | -6,250 | 2,038 | 4,740 | -2,702 |
| 2022-11-30 | 23.48 | -2.41% | 2.93% | 797 | 1,306 | -509 | 0 | 0 | 0 |
| 2022-11-29 | 24.06 | 4.61% | 3.84% | 1,775 | 1,029 | 746 | 125 | 0 | 125 |
| 2022-11-28 | 23.00 | -0.17% | 1.56% | 393 | 696 | -302 | 0 | 0 | 0 |
| 2022-11-25 | 23.04 | -0.73% | 1.30% | 422 | 488 | -66 | 0 | 0 | 0 |
| 2022-11-24 | 23.21 | -0.26% | 1.05% | 308 | 431 | -123 | 0 | 0 | 0 |
| 2022-11-23 | 23.27 | -1.02% | 2.01% | 608 | 813 | -204 | 0 | 0 | 0 |
| 2022-11-22 | 23.51 | -1.71% | 2.10% | 692 | 827 | -134 | 0 | 0 | 0 |
| 2022-11-21 | 23.92 | -0.71% | 1.68% | 574 | 649 | -75 | 0 | 0 | 0 |
| 2022-11-18 | 24.09 | -1.31% | 1.82% | 513 | 817 | -304 | 0 | 0 | 0 |
| 2022-11-17 | 24.41 | 0.21% | 2.55% | 992 | 911 | 81 | 0 | 0 | 0 |
| 2022-11-16 | 24.36 | 1.67% | 3.42% | 1,364 | 1,173 | 191 | 0 | 126 | -126 |
| 2022-11-15 | 23.96 | 0.67% | 2.77% | 1,214 | 813 | 401 | 233 | 0 | 233 |
| 2022-11-14 | 23.80 | 0.68% | 2.35% | 814 | 888 | -74 | 0 | 0 | 0 |
| 2022-11-11 | 23.64 | 0.38% | 4.14% | 1,510 | 1,489 | 22 | 122 | 0 | 122 |
| 2022-11-10 | 23.55 | 1.25% | 2.07% | 856 | 632 | 224 | 0 | 0 | 0 |
| 2022-11-09 | 23.26 | -0.34% | 1.67% | 662 | 529 | 133 | 0 | 0 | 0 |
| 2022-11-07 | 23.34 | 0.60% | 2.93% | 1,150 | 885 | 265 | 0 | 0 | 0 |
| 2022-11-04 | 23.20 | 2.65% | 4.10% | 1,539 | 1,383 | 155 | 0 | 0 | 0 |
| 2022-11-03 | 22.60 | 0.09% | 1.18% | 465 | 349 | 116 | 0 | 0 | 0 |
| 2022-11-02 | 22.58 | 1.71% | 2.10% | 823 | 627 | 196 | 0 | 0 | 0 |
| 2022-11-01 | 22.20 | 4.37% | 2.61% | 1,058 | 660 | 398 | 0 | 0 | 0 |
| 2022-10-31 | 21.27 | 1.33% | 2.00% | 595 | 690 | -95 | 0 | 0 | 0 |
| 2022-10-28 | 20.99 | -6.59% | 3.37% | 647 | 1,572 | -925 | 0 | 0 | 0 |
| 2022-10-27 | 22.47 | -0.62% | 1.31% | 398 | 509 | -111 | 0 | 0 | 0 |
| 2022-10-26 | 22.61 | 1.98% | 1.89% | 793 | 507 | 286 | 0 | 0 | 0 |
| 2022-10-24 | 22.17 | -3.27% | 2.13% | 730 | 718 | 12 | 0 | 0 | 0 |
| 2022-10-21 | 22.92 | -0.56% | 1.51% | 383 | 679 | -296 | 0 | 0 | 0 |
| 2022-10-20 | 23.05 | -1.16% | 1.72% | 623 | 541 | 83 | 0 | 0 | 0 |
| 2022-10-19 | 23.32 | -2.30% | 2.09% | 534 | 952 | -418 | 0 | 0 | 0 |
| 2022-10-18 | 23.87 | 0.29% | 1.75% | 692 | 587 | 106 | 0 | 0 | 0 |
| 2022-10-17 | 23.80 | 1.93% | 2.48% | 917 | 846 | 71 | 0 | 0 | 0 |
| 2022-10-14 | 23.35 | 1.79% | 1.69% | 728 | 466 | 262 | 0 | 0 | 0 |
| 2022-10-13 | 22.94 | 2.41% | 2.13% | 968 | 513 | 455 | 0 | 0 | 0 |
| 2022-10-12 | 22.40 | 2.19% | 1.49% | 561 | 435 | 126 | 0 | 0 | 0 |
| 2022-10-11 | 21.92 | 0.78% | 1.70% | 677 | 437 | 240 | 0 | 0 | 0 |
| 2022-10-10 | 21.75 | -4.19% | 2.06% | 544 | 853 | -309 | 0 | 0 | 0 |
| 2022-09-30 | 22.70 | -0.53% | 1.69% | 567 | 623 | -56 | 0 | 0 | 0 |
| 2022-09-29 | 22.82 | -3.14% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.56 | -1.17% | 2.52% | 833 | 986 | -154 | 0 | 0 | 0 |
| 2022-09-27 | 23.84 | 6.67% | 3.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 22.35 | -3.50% | 2.21% | 456 | 507 | -51 | 0 | 0 | 0 |
| 2022-09-23 | 23.16 | -2.24% | 1.56% | 283 | 391 | -108 | 0 | 0 | 0 |
| 2022-09-22 | 23.69 | -1.82% | 1.49% | 273 | 366 | -93 | 0 | 0 | 0 |
| 2022-09-21 | 24.13 | -0.74% | 1.46% | 473 | 509 | -36 | 0 | 0 | 0 |
| 2022-09-20 | 24.31 | 3.01% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 23.60 | -0.97% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 |
