|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 28.11 | 1.19% | 3.32% | 2,823 | 2,379 | 445 | 0 | 0 | 0 |
| 2022-12-05 | 27.78 | 0.98% | 3.50% | 2,791 | 2,585 | 206 | 0 | 0 | 0 |
| 2022-12-02 | 27.51 | -3.84% | 3.16% | 1,768 | 3,118 | -1,351 | 0 | 0 | 0 |
| 2022-12-01 | 28.61 | 0.04% | 4.29% | 3,772 | 2,810 | 963 | 0 | 0 | 0 |
| 2022-11-30 | 28.60 | 8.13% | 6.62% | 5,343 | 4,864 | 479 | 358 | 329 | 29 |
| 2022-11-29 | 26.45 | -1.34% | 2.28% | 965 | 2,448 | -1,483 | 0 | 0 | 0 |
| 2022-11-28 | 26.81 | 0.04% | 2.14% | 1,586 | 1,609 | -23 | 0 | 0 | 0 |
| 2022-11-25 | 26.80 | -4.32% | 3.12% | 1,731 | 3,028 | -1,297 | 311 | 275 | 36 |
| 2022-11-24 | 28.01 | 0.04% | 1.80% | 1,135 | 1,681 | -546 | 0 | 108 | -108 |
| 2022-11-23 | 28.00 | 0.11% | 2.81% | 2,276 | 2,139 | 137 | 505 | 254 | 251 |
| 2022-11-22 | 27.97 | -6.20% | 3.19% | 1,462 | 3,615 | -2,154 | 0 | 252 | -252 |
| 2022-11-21 | 29.82 | 3.61% | 4.25% | 3,652 | 3,281 | 370 | 642 | 0 | 642 |
| 2022-11-18 | 28.78 | 1.70% | 3.24% | 2,214 | 2,894 | -680 | 0 | 580 | -580 |
| 2022-11-17 | 28.30 | -4.07% | 4.96% | 3,248 | 4,576 | -1,329 | 330 | 374 | -44 |
| 2022-11-16 | 29.50 | -4.93% | 4.76% | 2,437 | 5,586 | -3,150 | 0 | 755 | -755 |
| 2022-11-15 | 31.03 | 2.24% | 1.80% | 1,645 | 1,434 | 211 | 180 | 0 | 180 |
| 2022-11-14 | 30.35 | -2.44% | 2.28% | 1,606 | 2,328 | -722 | 0 | 0 | 0 |
| 2022-11-11 | 31.11 | -0.83% | 3.05% | 2,064 | 3,327 | -1,264 | 0 | 278 | -278 |
| 2022-11-10 | 31.37 | -3.95% | 2.49% | 1,527 | 2,934 | -1,407 | 0 | 111 | -111 |
| 2022-11-09 | 32.66 | -1.86% | 2.11% | 1,376 | 2,460 | -1,084 | 136 | 132 | 4 |
| 2022-11-08 | 33.28 | -2.12% | 2.30% | 1,679 | 2,621 | -942 | 105 | 0 | 105 |
| 2022-11-07 | 34.00 | -5.45% | 5.53% | 4,168 | 6,093 | -1,925 | 445 | 675 | -230 |
| 2022-11-04 | 35.96 | 10.17% | 5.95% | 7,457 | 4,248 | 3,209 | 511 | 217 | 294 |
| 2022-11-03 | 32.64 | -0.24% | 1.89% | 1,922 | 1,534 | 388 | 0 | 0 | 0 |
| 2022-11-02 | 32.72 | 5.24% | 4.02% | 4,864 | 2,396 | 2,468 | 665 | 0 | 665 |
| 2022-11-01 | 31.09 | 6.69% | 3.24% | 3,362 | 2,092 | 1,269 | 560 | 491 | 69 |
| 2022-10-31 | 29.14 | -5.24% | 3.74% | 2,645 | 3,496 | -851 | 241 | 269 | -28 |
| 2022-10-28 | 30.75 | -3.21% | 2.38% | 2,139 | 2,032 | 107 | 136 | 0 | 136 |
| 2022-10-27 | 31.77 | 1.57% | 3.16% | 3,626 | 2,007 | 1,619 | 244 | 0 | 244 |
| 2022-10-26 | 31.28 | -1.94% | 3.58% | 3,105 | 3,063 | 42 | 142 | 176 | -34 |
| 2022-10-25 | 31.90 | 5.73% | 4.85% | 4,676 | 3,889 | 787 | 347 | 0 | 347 |
| 2022-10-24 | 30.17 | 2.06% | 2.38% | 2,277 | 1,756 | 521 | 127 | 0 | 127 |
| 2022-10-21 | 29.56 | -5.29% | 3.47% | 2,265 | 3,608 | -1,343 | 0 | 0 | 0 |
| 2022-10-20 | 31.21 | -0.79% | 3.01% | 2,728 | 2,544 | 184 | 0 | 478 | -478 |
| 2022-10-19 | 31.46 | -0.98% | 2.92% | 2,719 | 2,432 | 287 | 253 | 0 | 253 |
| 2022-10-18 | 31.77 | -1.52% | 3.88% | 3,294 | 3,631 | -337 | 391 | 0 | 391 |
| 2022-10-17 | 32.26 | -2.83% | 5.66% | 4,363 | 6,166 | -1,803 | 284 | 290 | -7 |
| 2022-10-14 | 33.20 | 1.84% | 2.71% | 2,616 | 2,382 | 234 | 347 | 111 | 237 |
| 2022-10-13 | 32.60 | -0.91% | 2.54% | 1,801 | 2,849 | -1,048 | 0 | 363 | -363 |
| 2022-10-12 | 32.90 | 10.92% | 4.24% | 3,677 | 3,696 | -20 | 193 | 0 | 193 |
| 2022-10-11 | 29.66 | 0.88% | 2.21% | 2,107 | 1,518 | 589 | 168 | 0 | 168 |
| 2022-10-10 | 29.40 | -1.28% | 2.29% | 1,555 | 2,235 | -680 | 0 | 116 | -116 |
| 2022-09-30 | 29.78 | -3.19% | 1.65% | 1,129 | 1,687 | -558 | 0 | 0 | 0 |
| 2022-09-29 | 30.76 | 1.82% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 30.21 | -4.64% | 1.58% | 1,049 | 1,647 | -599 | 0 | 0 | 0 |
| 2022-09-27 | 31.68 | 0.51% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 31.52 | 1.94% | 2.91% | 1,744 | 1,605 | 138 | 128 | 102 | 27 |
| 2022-09-23 | 30.92 | -4.57% | 2.36% | 940 | 1,926 | -986 | 0 | 0 | 0 |
| 2022-09-22 | 32.40 | 2.40% | 3.08% | 2,257 | 1,325 | 933 | 308 | 0 | 308 |
| 2022-09-21 | 31.64 | -1.13% | 2.52% | 1,906 | 2,089 | -183 | 0 | 156 | -156 |
