|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 27.11 | -2.09% | 2.15% | 3,562 | 4,123 | -560 | 109 | 352 | -243 |
| 2022-12-05 | 27.69 | 6.09% | 3.63% | 7,670 | 5,486 | 2,183 | 1,097 | 466 | 630 |
| 2022-12-02 | 26.10 | -0.95% | 1.11% | 1,717 | 1,998 | -281 | 0 | 154 | -154 |
| 2022-12-01 | 26.35 | 2.73% | 2.54% | 5,000 | 3,571 | 1,428 | 409 | 109 | 300 |
| 2022-11-30 | 25.65 | -2.40% | 2.63% | 3,181 | 5,616 | -2,435 | 0 | 663 | -663 |
| 2022-11-29 | 26.28 | 5.97% | 2.97% | 6,442 | 3,701 | 2,741 | 815 | 0 | 815 |
| 2022-11-28 | 24.80 | -2.48% | 1.41% | 2,344 | 2,255 | 89 | 0 | 0 | 0 |
| 2022-11-25 | 25.43 | 1.96% | 2.37% | 3,940 | 3,708 | 232 | 156 | 0 | 156 |
| 2022-11-24 | 24.94 | 4.05% | 1.54% | 3,112 | 1,839 | 1,273 | 106 | 0 | 106 |
| 2022-11-23 | 23.97 | -1.15% | 0.89% | 1,386 | 1,392 | -7 | 0 | 0 | 0 |
| 2022-11-22 | 24.25 | -2.34% | 1.06% | 1,542 | 1,847 | -306 | 0 | 0 | 0 |
| 2022-11-21 | 24.83 | -1.59% | 1.17% | 1,908 | 1,885 | 23 | 0 | 0 | 0 |
| 2022-11-18 | 25.23 | -3.70% | 1.72% | 2,321 | 3,382 | -1,061 | 115 | 206 | -91 |
| 2022-11-17 | 26.20 | 1.16% | 1.71% | 3,165 | 2,675 | 490 | 393 | 0 | 393 |
| 2022-11-16 | 25.90 | 1.57% | 1.64% | 3,266 | 2,258 | 1,008 | 105 | 0 | 105 |
| 2022-11-15 | 25.50 | 1.88% | 2.31% | 4,064 | 3,357 | 707 | 350 | 55 | 295 |
| 2022-11-14 | 25.03 | 1.05% | 4.54% | 7,453 | 7,430 | 23 | 1,570 | 582 | 989 |
| 2022-11-11 | 24.77 | 2.31% | 2.45% | 3,981 | 3,904 | 77 | 229 | 245 | -16 |
| 2022-11-10 | 24.21 | 0.96% | 0.82% | 1,305 | 1,268 | 37 | 0 | 0 | 0 |
| 2022-11-09 | 23.98 | -0.04% | 0.67% | 856 | 1,184 | -328 | 0 | 0 | 0 |
| 2022-11-08 | 23.99 | -0.91% | 0.84% | 1,204 | 1,419 | -214 | 0 | 0 | 0 |
| 2022-11-07 | 24.21 | -0.41% | 0.77% | 1,194 | 1,203 | -9 | 0 | 0 | 0 |
| 2022-11-04 | 24.31 | 1.89% | 1.09% | 1,921 | 1,520 | 401 | 0 | 0 | 0 |
| 2022-11-03 | 23.86 | 0.97% | 1.06% | 1,713 | 1,572 | 141 | 0 | 0 | 0 |
| 2022-11-02 | 23.63 | 1.72% | 1.48% | 2,379 | 2,191 | 188 | 108 | 0 | 108 |
| 2022-11-01 | 23.23 | 5.83% | 1.46% | 2,680 | 1,617 | 1,063 | 166 | 0 | 166 |
| 2022-10-31 | 21.95 | 1.25% | 1.19% | 1,785 | 1,615 | 170 | 0 | 0 | 0 |
| 2022-10-28 | 21.68 | -5.53% | 2.76% | 2,959 | 4,953 | -1,994 | 0 | 0 | 0 |
| 2022-10-27 | 22.95 | -1.54% | 1.16% | 1,596 | 1,842 | -246 | 101 | 0 | 101 |
| 2022-10-26 | 23.31 | 1.00% | 1.60% | 2,796 | 2,018 | 778 | 0 | 119 | -119 |
| 2022-10-25 | 23.08 | -9.06% | 2.89% | 4,052 | 4,861 | -809 | 143 | 149 | -6 |
| 2022-10-24 | 25.38 | -0.63% | 0.72% | 893 | 1,133 | -240 | 0 | 0 | 0 |
| 2022-10-21 | 25.54 | -1.24% | 0.58% | 647 | 1,015 | -369 | 0 | 0 | 0 |
| 2022-10-20 | 25.86 | -1.34% | 0.78% | 1,030 | 1,222 | -193 | 0 | 0 | 0 |
| 2022-10-19 | 26.21 | -1.87% | 0.63% | 847 | 1,000 | -152 | 0 | 0 | 0 |
| 2022-10-18 | 26.71 | -1.66% | 0.85% | 952 | 1,601 | -648 | 0 | 0 | 0 |
| 2022-10-17 | 27.16 | 2.80% | 1.48% | 2,267 | 2,184 | 83 | 0 | 103 | -103 |
| 2022-10-14 | 26.42 | 3.00% | 1.28% | 2,164 | 1,624 | 540 | 0 | 0 | 0 |
| 2022-10-13 | 25.65 | -0.47% | 0.84% | 1,092 | 1,324 | -232 | 108 | 0 | 108 |
| 2022-10-12 | 25.77 | 3.58% | 0.85% | 1,302 | 1,081 | 221 | 0 | 0 | 0 |
| 2022-10-11 | 24.88 | -0.60% | 0.46% | 553 | 722 | -169 | 0 | 0 | 0 |
| 2022-10-10 | 25.03 | -2.64% | 0.67% | 755 | 1,165 | -409 | 0 | 0 | 0 |
| 2022-09-30 | 25.71 | -2.39% | 0.81% | 1,012 | 1,359 | -347 | 0 | 0 | 0 |
| 2022-09-28 | 26.34 | -3.09% | 1.49% | 1,916 | 2,582 | -666 | 0 | 0 | 0 |
| 2022-09-27 | 27.18 | 1.68% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 27.03 | -4.99% | 1.54% | 1,107 | 1,691 | -584 | 0 | 0 | 0 |
| 2022-09-23 | 28.45 | -0.35% | 1.15% | 971 | 1,417 | -446 | 0 | 0 | 0 |
| 2022-09-22 | 28.55 | -1.79% | 0.85% | 501 | 781 | -280 | 0 | 0 | 0 |
| 2022-09-21 | 29.07 | -0.38% | 1.38% | 1,691 | 2,404 | -713 | 0 | 0 | 0 |
| 2022-09-20 | 29.18 | 0.07% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
