|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 530.00 | 3.83% | 2.68% | 73,219 | 51,997 | 21,222 | 35,038 | 16,595 | 18,442 |
| 2022-12-05 | 510.46 | 3.02% | 2.62% | 66,522 | 52,054 | 14,469 | 22,697 | 16,756 | 5,941 |
| 2022-12-02 | 495.50 | -0.35% | 1.20% | 25,875 | 25,901 | -26 | 5,347 | 5,098 | 249 |
| 2022-12-01 | 497.25 | 3.68% | 3.25% | 77,090 | 63,582 | 13,509 | 47,213 | 33,928 | 13,284 |
| 2022-11-30 | 479.60 | 0.34% | 1.88% | 27,228 | 50,195 | -22,967 | 5,802 | 18,408 | -12,605 |
| 2022-11-29 | 477.98 | 4.39% | 2.57% | 60,734 | 46,661 | 14,072 | 19,774 | 11,646 | 8,127 |
| 2022-11-28 | 457.87 | 3.08% | 1.67% | 40,538 | 25,848 | 14,689 | 17,451 | 6,162 | 11,289 |
| 2022-11-25 | 444.18 | -0.70% | 0.98% | 17,603 | 20,178 | -2,575 | 2,865 | 4,380 | -1,515 |
| 2022-11-24 | 447.30 | -1.37% | 0.86% | 14,073 | 19,695 | -5,622 | 3,068 | 2,807 | 261 |
| 2022-11-23 | 453.51 | 0.67% | 1.20% | 25,707 | 22,194 | 3,513 | 5,645 | 3,911 | 1,734 |
| 2022-11-22 | 450.50 | -1.81% | 1.45% | 27,681 | 30,387 | -2,705 | 9,620 | 5,702 | 3,919 |
| 2022-11-21 | 458.80 | -6.84% | 3.03% | 55,401 | 67,452 | -12,051 | 17,472 | 31,942 | -14,470 |
| 2022-11-18 | 492.50 | 3.16% | 1.96% | 47,745 | 36,803 | 10,942 | 23,518 | 9,573 | 13,945 |
| 2022-11-17 | 477.40 | -1.47% | 1.13% | 22,522 | 25,037 | -2,515 | 5,696 | 7,381 | -1,685 |
| 2022-11-16 | 484.50 | 0.73% | 1.34% | 31,710 | 25,486 | 6,224 | 8,704 | 6,194 | 2,511 |
| 2022-11-15 | 481.00 | 1.39% | 1.87% | 40,214 | 35,618 | 4,597 | 10,624 | 9,871 | 753 |
| 2022-11-14 | 474.40 | -3.66% | 1.98% | 35,029 | 49,108 | -14,079 | 8,806 | 11,036 | -2,230 |
| 2022-11-11 | 492.40 | 1.74% | 1.74% | 40,526 | 34,277 | 6,249 | 15,024 | 13,260 | 1,763 |
| 2022-11-10 | 483.98 | 0.39% | 1.02% | 23,709 | 19,724 | 3,985 | 4,905 | 3,089 | 1,816 |
| 2022-11-09 | 482.10 | -1.57% | 0.96% | 19,436 | 21,322 | -1,887 | 3,964 | 3,652 | 312 |
| 2022-11-08 | 489.80 | -0.14% | 1.35% | 30,843 | 27,336 | 3,507 | 4,890 | 3,129 | 1,761 |
| 2022-11-07 | 490.51 | -1.20% | 1.61% | 30,547 | 36,656 | -6,109 | 5,562 | 13,782 | -8,220 |
| 2022-11-04 | 496.49 | 4.79% | 3.11% | 75,664 | 60,064 | 15,600 | 31,345 | 23,466 | 7,936 |
| 2022-11-03 | 473.80 | 1.02% | 1.50% | 35,677 | 26,156 | 9,521 | 7,463 | 5,815 | 1,648 |
| 2022-11-02 | 469.00 | 3.08% | 3.23% | 67,267 | 66,015 | 1,251 | 23,633 | 27,234 | -3,601 |
| 2022-11-01 | 455.00 | 8.08% | 2.92% | 71,050 | 40,674 | 30,376 | 23,835 | 8,947 | 14,888 |
| 2022-10-31 | 421.00 | -2.23% | 2.08% | 36,811 | 38,883 | -2,073 | 7,575 | 8,861 | -1,285 |
| 2022-10-28 | 430.60 | -1.77% | 1.64% | 32,376 | 30,945 | 1,430 | 8,168 | 6,636 | 1,532 |
| 2022-10-27 | 438.38 | -5.93% | 2.73% | 45,846 | 62,475 | -16,629 | 14,399 | 24,235 | -9,837 |
| 2022-10-26 | 466.00 | 7.85% | 3.32% | 76,732 | 56,264 | 20,468 | 44,218 | 26,621 | 17,597 |
| 2022-10-25 | 432.10 | 1.19% | 2.05% | 42,943 | 34,527 | 8,415 | 13,963 | 7,251 | 6,711 |
| 2022-10-24 | 427.00 | -5.53% | 3.69% | 71,029 | 65,758 | 5,271 | 32,115 | 32,511 | -396 |
| 2022-10-21 | 452.00 | -4.38% | 2.09% | 37,293 | 47,331 | -10,038 | 8,528 | 16,665 | -8,138 |
| 2022-10-20 | 472.70 | 2.25% | 2.10% | 46,375 | 39,824 | 6,551 | 18,648 | 11,384 | 7,265 |
| 2022-10-19 | 462.30 | -2.59% | 1.86% | 33,798 | 41,182 | -7,384 | 11,636 | 12,285 | -649 |
| 2022-10-18 | 474.61 | 0.13% | 1.50% | 34,359 | 28,461 | 5,897 | 10,887 | 6,391 | 4,496 |
| 2022-10-17 | 474.00 | -2.04% | 2.31% | 47,139 | 47,400 | -261 | 13,806 | 15,859 | -2,053 |
| 2022-10-14 | 483.88 | 1.87% | 2.66% | 59,371 | 52,996 | 6,375 | 22,508 | 21,019 | 1,489 |
| 2022-10-13 | 475.00 | 0.42% | 1.23% | 27,182 | 24,510 | 2,673 | 6,512 | 6,888 | -376 |
| 2022-10-12 | 473.02 | 0.58% | 1.14% | 24,051 | 22,807 | 1,244 | 3,354 | 4,592 | -1,238 |
| 2022-10-11 | 470.28 | -0.72% | 1.11% | 21,206 | 24,149 | -2,942 | 2,689 | 3,490 | -801 |
| 2022-10-10 | 473.70 | -3.39% | 1.32% | 22,116 | 33,436 | -11,320 | 3,976 | 8,345 | -4,369 |
| 2022-09-30 | 490.32 | 0.45% | 1.47% | 34,349 | 30,122 | 4,227 | 10,363 | 6,720 | 3,643 |
| 2022-09-29 | 488.10 | 0.02% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 488.00 | -0.59% | 1.28% | 28,103 | 25,690 | 2,413 | 10,642 | 7,431 | 3,211 |
| 2022-09-27 | 490.89 | 1.58% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 483.24 | 5.97% | 2.98% | 54,082 | 34,826 | 19,256 | 26,186 | 13,191 | 12,994 |
| 2022-09-23 | 456.01 | -1.51% | 1.46% | 17,989 | 16,419 | 1,570 | 4,952 | 4,016 | 936 |
| 2022-09-22 | 462.98 | -2.30% | 1.94% | 27,815 | 24,438 | 3,377 | 10,661 | 9,392 | 1,269 |
| 2022-09-21 | 473.88 | -3.62% | 1.77% | 31,676 | 38,837 | -7,160 | 5,674 | 10,443 | -4,769 |
