|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 22.10 | -2.34% | 24.41% | 13,520 | 14,492 | -972 | 1,924 | 1,560 | 364 |
| 2022-12-05 | 22.63 | 1.94% | 27.58% | 16,152 | 15,458 | 694 | 3,615 | 1,812 | 1,803 |
| 2022-12-02 | 22.20 | 4.62% | 37.41% | 22,812 | 19,060 | 3,752 | 9,321 | 5,924 | 3,396 |
| 2022-12-01 | 21.22 | 20.02% | 22.51% | 11,981 | 11,085 | 896 | 3,881 | 2,594 | 1,287 |
| 2022-11-30 | 17.68 | -1.12% | 1.27% | 505 | 647 | -142 | 0 | 0 | 0 |
| 2022-11-29 | 17.88 | 4.26% | 2.62% | 1,555 | 834 | 721 | 234 | 0 | 234 |
| 2022-11-28 | 17.15 | -1.21% | 1.85% | 723 | 907 | -184 | 0 | 0 | 0 |
| 2022-11-25 | 17.36 | 0.12% | 1.49% | 677 | 644 | 34 | 0 | 0 | 0 |
| 2022-11-24 | 17.34 | 0.17% | 1.47% | 557 | 712 | -155 | 0 | 0 | 0 |
| 2022-11-23 | 17.31 | -2.59% | 2.45% | 716 | 1,481 | -764 | 0 | 0 | 0 |
| 2022-11-22 | 17.77 | -0.78% | 1.59% | 728 | 730 | -2 | 0 | 0 | 0 |
| 2022-11-21 | 17.91 | -0.72% | 1.81% | 746 | 884 | -139 | 0 | 0 | 0 |
| 2022-11-18 | 18.04 | -0.39% | 2.34% | 1,081 | 1,089 | -9 | 0 | 102 | -102 |
| 2022-11-17 | 18.11 | 0.33% | 1.98% | 945 | 897 | 48 | 0 | 0 | 0 |
| 2022-11-16 | 18.05 | 0.89% | 2.83% | 1,561 | 1,077 | 484 | 154 | 0 | 154 |
| 2022-11-15 | 17.89 | 1.88% | 1.91% | 902 | 848 | 54 | 0 | 0 | 0 |
| 2022-11-14 | 17.56 | -0.79% | 2.63% | 1,093 | 1,295 | -202 | 0 | 186 | -186 |
| 2022-11-11 | 17.70 | 0.85% | 2.51% | 1,063 | 1,218 | -155 | 144 | 0 | 144 |
| 2022-11-10 | 17.55 | -0.85% | 1.74% | 720 | 855 | -135 | 0 | 0 | 0 |
| 2022-11-09 | 17.70 | 1.09% | 2.00% | 1,062 | 729 | 333 | 0 | 0 | 0 |
| 2022-11-08 | 17.51 | -0.45% | 1.47% | 627 | 696 | -69 | 0 | 0 | 0 |
| 2022-11-04 | 17.59 | 1.79% | 3.37% | 1,751 | 1,289 | 463 | 0 | 0 | 0 |
| 2022-11-03 | 17.28 | -0.69% | 1.62% | 684 | 753 | -69 | 0 | 0 | 0 |
| 2022-11-02 | 17.40 | 0.75% | 3.04% | 1,394 | 1,332 | 62 | 0 | 0 | 0 |
| 2022-11-01 | 17.27 | 2.80% | 2.27% | 1,212 | 729 | 483 | 0 | 0 | 0 |
| 2022-10-31 | 16.80 | 3.58% | 1.84% | 964 | 584 | 380 | 0 | 0 | 0 |
| 2022-10-28 | 16.22 | -2.93% | 2.05% | 769 | 963 | -193 | 0 | 0 | 0 |
| 2022-10-27 | 16.71 | 1.46% | 1.96% | 897 | 769 | 129 | 0 | 0 | 0 |
| 2022-10-26 | 16.47 | 3.78% | 1.33% | 723 | 387 | 335 | 0 | 0 | 0 |
| 2022-10-25 | 15.87 | -1.92% | 1.11% | 382 | 533 | -150 | 0 | 0 | 0 |
| 2022-10-24 | 16.18 | -2.47% | 1.46% | 460 | 776 | -316 | 0 | 0 | 0 |
| 2022-10-21 | 16.59 | -0.84% | 1.10% | 360 | 584 | -224 | 0 | 0 | 0 |
| 2022-10-20 | 16.73 | -0.18% | 1.49% | 627 | 592 | 34 | 0 | 0 | 0 |
| 2022-10-19 | 16.76 | -1.82% | 1.20% | 362 | 677 | -316 | 0 | 0 | 0 |
| 2022-10-18 | 17.07 | -0.23% | 1.03% | 378 | 534 | -156 | 0 | 0 | 0 |
| 2022-10-17 | 17.11 | 1.30% | 1.59% | 795 | 551 | 244 | 0 | 0 | 0 |
| 2022-10-14 | 16.89 | 1.99% | 1.45% | 725 | 529 | 195 | 0 | 0 | 0 |
| 2022-10-13 | 16.56 | 1.78% | 1.52% | 809 | 480 | 329 | 0 | 0 | 0 |
| 2022-10-12 | 16.27 | 1.69% | 1.18% | 456 | 518 | -62 | 0 | 0 | 0 |
| 2022-10-11 | 16.00 | -0.06% | 1.23% | 452 | 539 | -87 | 0 | 0 | 0 |
| 2022-10-10 | 16.01 | -3.32% | 1.79% | 572 | 913 | -341 | 0 | 0 | 0 |
| 2022-09-30 | 16.56 | -2.59% | 1.13% | 346 | 640 | -294 | 0 | 0 | 0 |
| 2022-09-29 | 17.00 | -0.35% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.06 | -2.18% | 2.35% | 987 | 1,077 | -90 | 0 | 0 | 0 |
| 2022-09-27 | 17.44 | 6.86% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.32 | -3.94% | 2.02% | 374 | 621 | -247 | 0 | 0 | 0 |
| 2022-09-23 | 16.99 | -2.64% | 1.34% | 266 | 495 | -229 | 0 | 0 | 0 |
| 2022-09-22 | 17.45 | -1.63% | 1.37% | 286 | 387 | -100 | 0 | 0 | 0 |
| 2022-09-21 | 17.74 | -1.00% | 1.57% | 529 | 703 | -174 | 0 | 0 | 0 |
| 2022-09-20 | 17.92 | 3.76% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 |
