|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.60 | -0.32% | 4.02% | 1,481 | 1,935 | -454 | 0 | 0 | 0 |
| 2022-12-05 | 18.66 | 0.76% | 6.06% | 2,418 | 2,745 | -328 | 176 | 0 | 176 |
| 2022-12-02 | 18.52 | -2.01% | 8.70% | 3,699 | 3,704 | -5 | 225 | 119 | 106 |
| 2022-12-01 | 18.90 | 9.76% | 17.71% | 9,333 | 5,451 | 3,882 | 877 | 407 | 469 |
| 2022-11-30 | 17.22 | -0.58% | 3.63% | 1,304 | 1,553 | -249 | 0 | 0 | 0 |
| 2022-11-29 | 17.32 | 0.81% | 3.15% | 1,066 | 1,435 | -369 | 0 | 0 | 0 |
| 2022-11-28 | 17.18 | -2.99% | 4.99% | 1,781 | 2,194 | -413 | 0 | 153 | -153 |
| 2022-11-25 | 17.71 | -2.10% | 4.08% | 1,250 | 2,031 | -781 | 0 | 0 | 0 |
| 2022-11-24 | 18.09 | -2.74% | 5.37% | 1,820 | 2,633 | -813 | 0 | 101 | -101 |
| 2022-11-23 | 18.60 | -0.75% | 8.44% | 3,334 | 3,719 | -385 | 116 | 0 | 116 |
| 2022-11-22 | 18.74 | -3.35% | 11.85% | 4,318 | 5,925 | -1,606 | 0 | 459 | -459 |
| 2022-11-21 | 19.39 | 3.80% | 10.44% | 4,922 | 3,897 | 1,025 | 611 | 369 | 242 |
| 2022-11-18 | 18.68 | -2.05% | 6.03% | 2,253 | 2,937 | -684 | 106 | 0 | 106 |
| 2022-11-17 | 19.07 | 2.14% | 8.20% | 3,712 | 3,366 | 346 | 294 | 281 | 13 |
| 2022-11-16 | 18.67 | -0.16% | 5.61% | 2,090 | 2,683 | -593 | 0 | 0 | 0 |
| 2022-11-15 | 18.70 | 4.00% | 10.96% | 5,650 | 3,451 | 2,199 | 851 | 0 | 851 |
| 2022-11-14 | 17.98 | -1.59% | 7.83% | 2,892 | 3,574 | -682 | 113 | 0 | 113 |
| 2022-11-11 | 18.27 | -2.46% | 14.22% | 5,242 | 6,695 | -1,452 | 739 | 242 | 497 |
| 2022-11-10 | 18.73 | 1.68% | 8.99% | 4,297 | 3,351 | 946 | 152 | 0 | 152 |
| 2022-11-09 | 18.42 | -0.59% | 4.12% | 1,420 | 2,029 | -609 | 0 | 107 | -107 |
| 2022-11-07 | 18.53 | -0.96% | 6.13% | 1,848 | 3,175 | -1,327 | 0 | 296 | -296 |
| 2022-11-04 | 18.71 | 2.30% | 8.20% | 3,516 | 3,495 | 21 | 0 | 0 | 0 |
| 2022-11-03 | 18.29 | -1.67% | 7.12% | 2,693 | 3,275 | -582 | 0 | 0 | 0 |
| 2022-11-02 | 18.60 | 4.61% | 9.12% | 4,282 | 3,344 | 937 | 315 | 0 | 315 |
| 2022-11-01 | 17.78 | 1.60% | 4.89% | 1,790 | 2,117 | -327 | 0 | 152 | -152 |
| 2022-10-31 | 17.50 | 1.63% | 4.80% | 2,107 | 1,715 | 392 | 0 | 0 | 0 |
| 2022-10-28 | 17.22 | -4.49% | 5.42% | 1,926 | 2,425 | -499 | 0 | 0 | 0 |
| 2022-10-27 | 18.03 | -1.42% | 4.85% | 1,732 | 2,327 | -595 | 0 | 0 | 0 |
| 2022-10-26 | 18.29 | 2.64% | 6.01% | 2,765 | 2,234 | 531 | 318 | 188 | 130 |
| 2022-10-25 | 17.82 | -1.00% | 7.13% | 2,453 | 3,189 | -736 | 101 | 583 | -482 |
| 2022-10-24 | 18.00 | -2.12% | 8.05% | 3,432 | 3,184 | 248 | 0 | 101 | -101 |
| 2022-10-21 | 18.39 | -1.61% | 6.74% | 2,811 | 2,889 | -78 | 108 | 117 | -9 |
| 2022-10-20 | 18.69 | 4.71% | 10.53% | 5,093 | 3,700 | 1,392 | 361 | 0 | 361 |
| 2022-10-19 | 17.85 | 0.39% | 8.08% | 3,389 | 3,182 | 208 | 101 | 0 | 101 |
| 2022-10-18 | 17.78 | 0.62% | 5.51% | 2,547 | 1,932 | 615 | 155 | 0 | 155 |
| 2022-10-17 | 17.67 | 3.33% | 5.85% | 2,785 | 1,869 | 916 | 0 | 0 | 0 |
| 2022-10-14 | 17.10 | 0.71% | 5.57% | 1,877 | 2,385 | -507 | 0 | 0 | 0 |
| 2022-10-13 | 16.98 | 2.41% | 7.43% | 3,172 | 2,570 | 602 | 183 | 346 | -163 |
| 2022-10-12 | 16.58 | 2.66% | 4.37% | 1,630 | 1,634 | -4 | 0 | 0 | 0 |
| 2022-10-11 | 16.15 | 1.13% | 4.66% | 1,718 | 1,712 | 6 | 0 | 0 | 0 |
| 2022-10-10 | 15.97 | 0.44% | 5.12% | 1,916 | 1,830 | 86 | 0 | 0 | 0 |
| 2022-09-30 | 15.90 | -5.36% | 5.02% | 1,461 | 2,261 | -800 | 0 | 0 | 0 |
| 2022-09-29 | 16.80 | 1.88% | 6.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.49 | -5.56% | 6.54% | 1,944 | 3,026 | -1,082 | 0 | 0 | 0 |
| 2022-09-27 | 17.46 | 6.79% | 7.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.35 | 0.74% | 4.03% | 879 | 529 | 349 | 0 | 0 | 0 |
| 2022-09-23 | 16.23 | -3.10% | 3.35% | 681 | 1,049 | -369 | 0 | 0 | 0 |
| 2022-09-22 | 16.75 | -0.12% | 2.54% | 509 | 672 | -163 | 0 | 0 | 0 |
| 2022-09-21 | 16.77 | -1.00% | 3.39% | 1,088 | 1,287 | -199 | 0 | 0 | 0 |
| 2022-09-20 | 16.94 | 2.17% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 |
