|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.68 | -2.24% | 4.34% | 2,437 | 2,822 | -385 | 141 | 104 | 37 |
| 2022-12-05 | 20.13 | -0.54% | 5.07% | 2,856 | 3,378 | -522 | 0 | 0 | 0 |
| 2022-12-02 | 20.24 | 3.79% | 8.74% | 6,725 | 4,109 | 2,616 | 146 | 116 | 30 |
| 2022-12-01 | 19.50 | 3.28% | 5.54% | 4,095 | 2,409 | 1,686 | 121 | 0 | 121 |
| 2022-11-30 | 18.88 | -1.56% | 3.71% | 1,981 | 2,272 | -291 | 0 | 106 | -106 |
| 2022-11-29 | 19.18 | 1.21% | 3.20% | 1,797 | 1,960 | -163 | 0 | 0 | 0 |
| 2022-11-28 | 18.95 | -4.15% | 5.54% | 2,743 | 3,817 | -1,074 | 137 | 212 | -75 |
| 2022-11-25 | 19.77 | -3.37% | 5.35% | 2,778 | 3,715 | -936 | 0 | 0 | 0 |
| 2022-11-24 | 20.46 | 4.39% | 9.05% | 6,627 | 4,681 | 1,945 | 805 | 316 | 489 |
| 2022-11-23 | 19.60 | -7.02% | 10.26% | 4,800 | 7,763 | -2,963 | 340 | 130 | 211 |
| 2022-11-22 | 21.08 | 4.10% | 12.78% | 9,863 | 6,624 | 3,239 | 1,054 | 260 | 794 |
| 2022-11-21 | 20.25 | 0.25% | 4.43% | 2,763 | 2,672 | 91 | 269 | 0 | 269 |
| 2022-11-18 | 20.20 | -1.80% | 7.15% | 4,176 | 4,609 | -433 | 116 | 0 | 116 |
| 2022-11-17 | 20.57 | 2.29% | 5.36% | 3,797 | 2,864 | 933 | 101 | 172 | -71 |
| 2022-11-16 | 20.11 | -0.69% | 4.96% | 3,056 | 3,077 | -21 | 0 | 0 | 0 |
| 2022-11-15 | 20.25 | 0.95% | 5.12% | 2,787 | 3,493 | -706 | 156 | 0 | 156 |
| 2022-11-14 | 20.06 | -3.37% | 7.85% | 4,493 | 5,096 | -603 | 349 | 270 | 78 |
| 2022-11-11 | 20.76 | -2.85% | 10.73% | 5,584 | 8,081 | -2,498 | 487 | 369 | 118 |
| 2022-11-10 | 21.37 | 2.74% | 13.01% | 8,771 | 8,036 | 735 | 253 | 161 | 91 |
| 2022-11-09 | 20.80 | 1.46% | 13.27% | 7,899 | 8,836 | -937 | 477 | 383 | 94 |
| 2022-11-08 | 20.50 | 0.74% | 8.96% | 5,778 | 5,130 | 647 | 379 | 132 | 247 |
| 2022-11-07 | 20.35 | 0.74% | 7.72% | 4,359 | 4,846 | -487 | 352 | 104 | 248 |
| 2022-11-04 | 20.20 | 0.55% | 7.32% | 4,430 | 4,632 | -203 | 207 | 111 | 97 |
| 2022-11-03 | 20.09 | -1.52% | 7.96% | 4,797 | 4,796 | 2 | 404 | 265 | 139 |
| 2022-11-02 | 20.40 | -1.83% | 12.02% | 7,471 | 7,527 | -56 | 473 | 621 | -148 |
| 2022-11-01 | 20.78 | -5.89% | 16.27% | 9,098 | 10,959 | -1,861 | 1,988 | 852 | 1,136 |
| 2022-10-31 | 22.08 | 5.29% | 15.56% | 10,369 | 9,853 | 516 | 1,135 | 256 | 878 |
| 2022-10-28 | 20.97 | -5.88% | 16.74% | 9,283 | 12,713 | -3,429 | 114 | 1,893 | -1,779 |
| 2022-10-27 | 22.28 | 6.40% | 21.97% | 15,381 | 14,101 | 1,280 | 2,339 | 1,313 | 1,026 |
| 2022-10-26 | 20.94 | 3.15% | 16.06% | 10,770 | 9,795 | 976 | 386 | 501 | -115 |
| 2022-10-25 | 20.30 | 2.16% | 10.50% | 6,624 | 6,297 | 327 | 216 | 305 | -89 |
| 2022-10-24 | 19.87 | 0.40% | 7.91% | 5,100 | 4,448 | 652 | 118 | 0 | 118 |
| 2022-10-21 | 19.79 | 1.07% | 6.60% | 4,292 | 3,642 | 650 | 114 | 128 | -14 |
| 2022-10-20 | 19.58 | -1.11% | 7.14% | 4,025 | 4,476 | -452 | 106 | 0 | 106 |
| 2022-10-19 | 19.80 | 2.38% | 10.20% | 6,510 | 5,884 | 626 | 419 | 104 | 315 |
| 2022-10-18 | 19.34 | -1.02% | 6.99% | 3,917 | 4,324 | -407 | 292 | 147 | 145 |
| 2022-10-17 | 19.54 | 6.66% | 8.90% | 6,027 | 4,329 | 1,698 | 201 | 117 | 84 |
| 2022-10-14 | 18.32 | 2.18% | 7.63% | 4,865 | 3,590 | 1,275 | 119 | 0 | 119 |
| 2022-10-13 | 17.93 | 6.16% | 8.48% | 5,382 | 3,802 | 1,580 | 268 | 0 | 268 |
| 2022-10-12 | 16.89 | 5.89% | 3.28% | 1,933 | 1,385 | 548 | 0 | 0 | 0 |
| 2022-10-11 | 15.95 | 2.44% | 1.95% | 1,113 | 767 | 346 | 0 | 0 | 0 |
| 2022-10-10 | 15.57 | -4.65% | 3.13% | 1,390 | 1,638 | -248 | 151 | 0 | 151 |
| 2022-09-30 | 16.33 | -1.98% | 2.12% | 912 | 1,220 | -308 | 0 | 0 | 0 |
| 2022-09-29 | 16.66 | 0.06% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.65 | -3.92% | 2.37% | 970 | 1,453 | -482 | 0 | 0 | 0 |
| 2022-09-27 | 17.33 | 3.15% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.80 | -3.34% | 2.40% | 712 | 908 | -195 | 0 | 0 | 0 |
| 2022-09-23 | 17.38 | -2.25% | 3.39% | 1,210 | 1,458 | -248 | 0 | 0 | 0 |
| 2022-09-22 | 17.78 | 3.07% | 5.52% | 2,304 | 2,006 | 298 | 0 | 0 | 0 |
| 2022-09-21 | 17.25 | 0.82% | 2.05% | 1,084 | 915 | 169 | 0 | 0 | 0 |
