|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.00 | -0.27% | 1.67% | 1,159 | 989 | 170 | 0 | 0 | 0 |
| 2022-12-05 | 15.04 | 0.07% | 1.52% | 866 | 1,088 | -222 | 0 | 0 | 0 |
| 2022-12-02 | 15.03 | 1.21% | 1.75% | 1,190 | 1,045 | 145 | 0 | 0 | 0 |
| 2022-12-01 | 14.85 | 0.68% | 1.47% | 854 | 994 | -140 | 0 | 0 | 0 |
| 2022-11-30 | 14.75 | -0.27% | 1.32% | 750 | 905 | -155 | 0 | 0 | 0 |
| 2022-11-29 | 14.79 | 1.44% | 1.67% | 1,204 | 897 | 307 | 0 | 0 | 0 |
| 2022-11-28 | 14.58 | 0.14% | 1.41% | 877 | 881 | -4 | 0 | 0 | 0 |
| 2022-11-25 | 14.56 | -1.75% | 1.65% | 839 | 1,209 | -370 | 0 | 0 | 0 |
| 2022-11-24 | 14.82 | -0.60% | 1.53% | 904 | 1,030 | -127 | 0 | 0 | 0 |
| 2022-11-23 | 14.91 | -2.17% | 2.44% | 1,274 | 1,836 | -562 | 0 | 0 | 0 |
| 2022-11-22 | 15.24 | -2.18% | 2.14% | 1,052 | 1,782 | -730 | 0 | 0 | 0 |
| 2022-11-21 | 15.58 | 0.78% | 1.29% | 803 | 898 | -94 | 0 | 0 | 0 |
| 2022-11-18 | 15.46 | -2.40% | 1.95% | 903 | 1,692 | -789 | 0 | 0 | 0 |
| 2022-11-17 | 15.84 | 0.64% | 2.36% | 1,503 | 1,654 | -151 | 0 | 0 | 0 |
| 2022-11-16 | 15.74 | 1.09% | 2.81% | 1,965 | 1,826 | 139 | 0 | 0 | 0 |
| 2022-11-15 | 15.57 | 1.37% | 2.04% | 1,703 | 952 | 751 | 0 | 0 | 0 |
| 2022-11-14 | 15.36 | 0.39% | 2.07% | 1,355 | 1,330 | 24 | 0 | 0 | 0 |
| 2022-11-11 | 15.30 | -0.52% | 2.59% | 1,596 | 1,803 | -207 | 0 | 0 | 0 |
| 2022-11-10 | 15.38 | -2.47% | 2.39% | 1,265 | 1,866 | -601 | 0 | 0 | 0 |
| 2022-11-09 | 15.77 | 0.38% | 2.48% | 1,737 | 1,581 | 156 | 142 | 0 | 142 |
| 2022-11-08 | 15.71 | -0.38% | 2.03% | 1,412 | 1,308 | 104 | 106 | 0 | 106 |
| 2022-11-07 | 15.77 | -0.19% | 2.47% | 1,696 | 1,553 | 143 | 136 | 0 | 136 |
| 2022-11-04 | 15.80 | 0.13% | 2.83% | 1,954 | 1,872 | 82 | 0 | 0 | 0 |
| 2022-11-03 | 15.78 | 0.96% | 2.71% | 1,915 | 1,743 | 173 | 0 | 0 | 0 |
| 2022-11-02 | 15.63 | 0.84% | 2.43% | 1,754 | 1,467 | 286 | 0 | 0 | 0 |
| 2022-11-01 | 15.50 | 1.77% | 2.48% | 1,666 | 1,554 | 111 | 0 | 0 | 0 |
| 2022-10-31 | 15.23 | 4.75% | 3.73% | 3,054 | 1,691 | 1,363 | 119 | 0 | 119 |
| 2022-10-28 | 14.54 | -5.34% | 3.65% | 1,986 | 2,595 | -609 | 0 | 0 | 0 |
| 2022-10-27 | 15.36 | -0.78% | 2.45% | 1,438 | 1,795 | -357 | 0 | 0 | 0 |
| 2022-10-26 | 15.48 | 0.52% | 4.38% | 3,065 | 2,564 | 501 | 0 | 104 | -104 |
| 2022-10-25 | 15.40 | 1.72% | 4.34% | 3,071 | 2,550 | 521 | 175 | 0 | 175 |
| 2022-10-24 | 15.14 | 0.20% | 3.10% | 1,898 | 2,109 | -211 | 0 | 0 | 0 |
| 2022-10-21 | 15.11 | -0.40% | 1.33% | 863 | 862 | 1 | 0 | 0 | 0 |
| 2022-10-20 | 15.17 | 0.07% | 2.00% | 1,444 | 1,055 | 388 | 0 | 0 | 0 |
| 2022-10-19 | 15.16 | 0.46% | 2.15% | 1,418 | 1,350 | 69 | 0 | 0 | 0 |
| 2022-10-18 | 15.09 | -0.72% | 2.08% | 1,260 | 1,438 | -178 | 0 | 0 | 0 |
| 2022-10-17 | 15.20 | 2.98% | 3.35% | 2,326 | 1,975 | 350 | 108 | 0 | 108 |
| 2022-10-14 | 14.76 | 1.44% | 1.78% | 1,176 | 1,070 | 105 | 0 | 0 | 0 |
| 2022-10-13 | 14.55 | 1.32% | 1.99% | 1,435 | 1,039 | 396 | 0 | 0 | 0 |
| 2022-10-12 | 14.36 | 2.57% | 1.91% | 1,341 | 959 | 382 | 0 | 0 | 0 |
| 2022-10-11 | 14.00 | 0.79% | 1.42% | 944 | 734 | 210 | 0 | 0 | 0 |
| 2022-10-10 | 13.89 | -1.91% | 1.77% | 1,008 | 1,104 | -97 | 0 | 0 | 0 |
| 2022-09-30 | 14.16 | -2.75% | 1.74% | 924 | 1,218 | -294 | 0 | 0 | 0 |
| 2022-09-29 | 14.56 | -1.42% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.77 | -4.22% | 2.24% | 1,122 | 1,754 | -632 | 0 | 0 | 0 |
| 2022-09-27 | 15.42 | 2.80% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.00 | -5.30% | 2.85% | 629 | 941 | -312 | 0 | 0 | 0 |
| 2022-09-23 | 15.84 | -1.86% | 3.00% | 1,364 | 1,714 | -350 | 0 | 0 | 0 |
| 2022-09-22 | 16.14 | 2.28% | 4.57% | 2,711 | 2,263 | 448 | 329 | 604 | -275 |
| 2022-09-21 | 15.78 | 0.32% | 1.61% | 1,100 | 859 | 241 | 0 | 0 | 0 |
