|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.53 | -0.60% | 1.38% | 411 | 511 | -100 | 0 | 0 | 0 |
| 2022-12-05 | 21.66 | 0.70% | 1.98% | 679 | 690 | -11 | 0 | 0 | 0 |
| 2022-12-02 | 21.51 | 1.18% | 1.73% | 686 | 471 | 215 | 0 | 0 | 0 |
| 2022-12-01 | 21.26 | 0.05% | 1.53% | 443 | 585 | -143 | 0 | 0 | 0 |
| 2022-11-30 | 21.25 | -0.28% | 1.32% | 440 | 452 | -12 | 0 | 0 | 0 |
| 2022-11-29 | 21.31 | 1.38% | 1.39% | 455 | 488 | -32 | 0 | 0 | 0 |
| 2022-11-28 | 21.02 | 0.05% | 1.18% | 447 | 344 | 103 | 0 | 0 | 0 |
| 2022-11-25 | 21.01 | -1.96% | 0.90% | 204 | 399 | -195 | 0 | 0 | 0 |
| 2022-11-24 | 21.43 | 1.04% | 1.01% | 426 | 254 | 172 | 0 | 0 | 0 |
| 2022-11-23 | 21.21 | -0.98% | 1.10% | 338 | 406 | -67 | 0 | 0 | 0 |
| 2022-11-22 | 21.42 | -0.56% | 1.11% | 366 | 393 | -28 | 0 | 0 | 0 |
| 2022-11-21 | 21.54 | 0.51% | 0.95% | 386 | 265 | 121 | 0 | 0 | 0 |
| 2022-11-18 | 21.43 | -1.06% | 1.41% | 480 | 493 | -14 | 0 | 0 | 0 |
| 2022-11-16 | 21.66 | 1.22% | 1.82% | 674 | 580 | 94 | 0 | 0 | 0 |
| 2022-11-15 | 21.40 | 0.33% | 1.68% | 499 | 638 | -139 | 0 | 0 | 0 |
| 2022-11-14 | 21.33 | 1.62% | 1.65% | 630 | 471 | 159 | 0 | 0 | 0 |
| 2022-11-11 | 20.99 | -1.22% | 2.38% | 651 | 957 | -306 | 0 | 0 | 0 |
| 2022-11-10 | 21.25 | -0.23% | 0.94% | 265 | 369 | -104 | 0 | 0 | 0 |
| 2022-11-09 | 21.30 | 0.61% | 1.44% | 628 | 342 | 286 | 0 | 0 | 0 |
| 2022-11-08 | 21.17 | -0.80% | 1.01% | 291 | 392 | -101 | 0 | 0 | 0 |
| 2022-11-07 | 21.34 | -0.05% | 1.53% | 448 | 574 | -126 | 0 | 0 | 0 |
| 2022-11-04 | 21.35 | 0.66% | 1.44% | 493 | 486 | 7 | 0 | 0 | 0 |
| 2022-11-03 | 21.21 | 1.05% | 1.63% | 747 | 342 | 405 | 0 | 0 | 0 |
| 2022-11-02 | 20.99 | 0.67% | 1.81% | 668 | 543 | 125 | 0 | 0 | 0 |
| 2022-11-01 | 20.85 | 3.06% | 1.52% | 642 | 342 | 300 | 0 | 0 | 0 |
| 2022-10-31 | 20.23 | 0.95% | 1.09% | 366 | 323 | 43 | 0 | 0 | 0 |
| 2022-10-28 | 20.04 | -4.21% | 1.77% | 428 | 712 | -284 | 0 | 0 | 0 |
| 2022-10-27 | 20.92 | 0.82% | 2.81% | 1,082 | 780 | 303 | 0 | 0 | 0 |
| 2022-10-26 | 20.75 | 3.91% | 2.84% | 965 | 896 | 69 | 0 | 0 | 0 |
| 2022-10-25 | 19.97 | 0.50% | 1.41% | 403 | 444 | -41 | 0 | 0 | 0 |
| 2022-10-24 | 19.87 | -1.58% | 1.09% | 311 | 371 | -60 | 0 | 0 | 0 |
| 2022-10-21 | 20.19 | 0.40% | 0.96% | 305 | 295 | 10 | 0 | 0 | 0 |
| 2022-10-20 | 20.11 | -0.98% | 1.27% | 365 | 430 | -65 | 0 | 0 | 0 |
| 2022-10-19 | 20.31 | -2.36% | 3.02% | 588 | 1,325 | -736 | 0 | 102 | -102 |
| 2022-10-18 | 20.80 | 1.81% | 3.28% | 1,070 | 1,087 | -17 | 0 | 0 | 0 |
| 2022-10-17 | 20.43 | 2.56% | 1.11% | 430 | 272 | 158 | 0 | 0 | 0 |
| 2022-10-14 | 19.92 | 2.05% | 1.01% | 386 | 241 | 144 | 0 | 0 | 0 |
| 2022-10-13 | 19.52 | 1.04% | 0.73% | 231 | 212 | 18 | 0 | 0 | 0 |
| 2022-10-12 | 19.32 | 2.93% | 0.67% | 218 | 179 | 39 | 0 | 0 | 0 |
| 2022-10-11 | 18.77 | 0.37% | 0.57% | 186 | 144 | 42 | 0 | 0 | 0 |
| 2022-10-10 | 18.70 | -2.30% | 0.87% | 311 | 200 | 111 | 0 | 0 | 0 |
| 2022-09-30 | 19.14 | -2.35% | 0.92% | 158 | 397 | -240 | 0 | 0 | 0 |
| 2022-09-29 | 19.60 | -0.15% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.63 | -1.85% | 1.09% | 266 | 396 | -130 | 0 | 0 | 0 |
| 2022-09-27 | 20.00 | 0.81% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.84 | -1.93% | 1.91% | 275 | 341 | -67 | 0 | 0 | 0 |
| 2022-09-23 | 20.23 | -0.49% | 1.43% | 125 | 331 | -207 | 0 | 0 | 0 |
| 2022-09-22 | 20.33 | -1.83% | 1.12% | 170 | 186 | -16 | 0 | 0 | 0 |
| 2022-09-21 | 20.71 | 2.27% | 1.41% | 469 | 276 | 193 | 0 | 0 | 0 |
| 2022-09-19 | 20.25 | -0.59% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
