|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.57 | -0.13% | 0.75% | 519 | 475 | 44 | 0 | 0 | 0 |
| 2022-12-05 | 15.59 | 0.65% | 0.80% | 506 | 556 | -51 | 0 | 0 | 0 |
| 2022-12-02 | 15.49 | 0.19% | 0.59% | 381 | 399 | -18 | 0 | 0 | 0 |
| 2022-12-01 | 15.46 | 2.05% | 0.94% | 792 | 435 | 357 | 0 | 0 | 0 |
| 2022-11-29 | 15.15 | 2.09% | 0.64% | 510 | 308 | 202 | 0 | 0 | 0 |
| 2022-11-28 | 14.84 | -2.56% | 0.85% | 395 | 690 | -295 | 0 | 0 | 0 |
| 2022-11-25 | 15.23 | -1.36% | 0.57% | 223 | 518 | -295 | 0 | 0 | 0 |
| 2022-11-24 | 15.44 | 1.58% | 0.89% | 735 | 428 | 307 | 0 | 0 | 0 |
| 2022-11-23 | 15.20 | -0.85% | 0.77% | 454 | 546 | -92 | 0 | 0 | 0 |
| 2022-11-22 | 15.33 | -0.65% | 0.71% | 413 | 518 | -105 | 0 | 0 | 0 |
| 2022-11-21 | 15.43 | 0.85% | 0.72% | 553 | 378 | 176 | 0 | 0 | 0 |
| 2022-11-18 | 15.30 | -1.73% | 0.85% | 431 | 672 | -242 | 0 | 0 | 0 |
| 2022-11-17 | 15.57 | 1.10% | 0.83% | 617 | 480 | 137 | 0 | 0 | 0 |
| 2022-11-16 | 15.40 | -0.65% | 0.97% | 679 | 600 | 79 | 0 | 0 | 0 |
| 2022-11-15 | 15.50 | 1.17% | 1.20% | 834 | 725 | 110 | 0 | 0 | 0 |
| 2022-11-14 | 15.32 | -1.61% | 1.03% | 426 | 907 | -482 | 0 | 0 | 0 |
| 2022-11-11 | 15.57 | -1.27% | 2.28% | 1,123 | 1,852 | -729 | 0 | 0 | 0 |
| 2022-11-10 | 15.77 | 3.21% | 1.92% | 1,351 | 1,203 | 149 | 0 | 106 | -106 |
| 2022-11-09 | 15.28 | -1.10% | 0.56% | 291 | 444 | -154 | 0 | 0 | 0 |
| 2022-11-08 | 15.45 | -0.45% | 0.96% | 601 | 649 | -48 | 0 | 0 | 0 |
| 2022-11-07 | 15.52 | 0.58% | 1.38% | 831 | 967 | -137 | 0 | 0 | 0 |
| 2022-11-04 | 15.43 | 1.25% | 1.01% | 689 | 639 | 50 | 0 | 0 | 0 |
| 2022-11-03 | 15.24 | 0.79% | 0.77% | 572 | 425 | 147 | 0 | 0 | 0 |
| 2022-11-02 | 15.12 | 0.73% | 0.71% | 411 | 508 | -98 | 0 | 0 | 0 |
| 2022-11-01 | 15.01 | 3.23% | 0.99% | 782 | 430 | 352 | 0 | 0 | 0 |
| 2022-10-31 | 14.54 | 0.97% | 0.65% | 495 | 311 | 184 | 0 | 0 | 0 |
| 2022-10-28 | 14.40 | -4.45% | 1.03% | 504 | 770 | -266 | 0 | 0 | 0 |
| 2022-10-27 | 15.07 | 0.94% | 1.14% | 620 | 855 | -235 | 0 | 0 | 0 |
| 2022-10-26 | 14.93 | 2.97% | 0.78% | 583 | 396 | 187 | 0 | 0 | 0 |
| 2022-10-25 | 14.50 | -2.09% | 0.84% | 400 | 634 | -234 | 0 | 0 | 0 |
| 2022-10-24 | 14.81 | -1.53% | 0.78% | 362 | 632 | -270 | 0 | 0 | 0 |
| 2022-10-21 | 15.04 | 0.07% | 0.54% | 362 | 330 | 32 | 0 | 0 | 0 |
| 2022-10-20 | 15.03 | 0.27% | 0.84% | 590 | 486 | 104 | 0 | 0 | 0 |
| 2022-10-19 | 14.99 | -1.06% | 0.58% | 345 | 404 | -59 | 0 | 0 | 0 |
| 2022-10-18 | 15.15 | -0.26% | 0.88% | 540 | 599 | -59 | 0 | 0 | 0 |
| 2022-10-17 | 15.19 | 1.47% | 0.89% | 658 | 478 | 181 | 0 | 0 | 0 |
| 2022-10-14 | 14.97 | 1.01% | 0.84% | 593 | 470 | 123 | 0 | 0 | 0 |
| 2022-10-13 | 14.82 | 0.68% | 0.80% | 509 | 506 | 3 | 0 | 0 | 0 |
| 2022-10-12 | 14.72 | 4.55% | 1.01% | 822 | 427 | 395 | 0 | 0 | 0 |
| 2022-10-11 | 14.08 | 1.37% | 0.63% | 369 | 387 | -18 | 0 | 0 | 0 |
| 2022-10-10 | 13.89 | -0.93% | 0.87% | 426 | 623 | -198 | 0 | 0 | 0 |
| 2022-09-30 | 14.02 | -2.10% | 0.65% | 362 | 416 | -53 | 0 | 0 | 0 |
| 2022-09-29 | 14.32 | -1.85% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.59 | -2.54% | 0.63% | 342 | 447 | -105 | 0 | 0 | 0 |
| 2022-09-27 | 14.97 | 3.17% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.51 | -2.03% | 0.61% | 179 | 260 | -82 | 0 | 0 | 0 |
| 2022-09-23 | 14.81 | -2.50% | 0.66% | 126 | 378 | -252 | 0 | 0 | 0 |
| 2022-09-22 | 15.19 | -0.33% | 0.62% | 219 | 181 | 39 | 0 | 0 | 0 |
| 2022-09-21 | 15.24 | 2.14% | 0.85% | 570 | 402 | 168 | 0 | 0 | 0 |
| 2022-09-20 | 14.92 | 1.57% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
