|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.72 | -1.04% | 2.84% | 1,074 | 1,148 | -75 | 0 | 0 | 0 |
| 2022-12-05 | 27.00 | -0.18% | 2.69% | 944 | 1,192 | -247 | 0 | 0 | 0 |
| 2022-12-02 | 27.05 | 0.11% | 3.14% | 1,191 | 1,283 | -92 | 0 | 0 | 0 |
| 2022-12-01 | 27.02 | 4.57% | 4.73% | 2,062 | 1,651 | 411 | 106 | 0 | 106 |
| 2022-11-30 | 25.84 | -0.81% | 1.95% | 490 | 986 | -496 | 0 | 0 | 0 |
| 2022-11-29 | 26.05 | 1.60% | 2.94% | 1,125 | 1,121 | 4 | 0 | 0 | 0 |
| 2022-11-28 | 25.64 | -0.93% | 2.10% | 747 | 830 | -82 | 0 | 0 | 0 |
| 2022-11-25 | 25.88 | -3.68% | 2.77% | 666 | 1,452 | -786 | 0 | 107 | -107 |
| 2022-11-24 | 26.87 | 1.70% | 3.35% | 1,122 | 1,449 | -327 | 0 | 0 | 0 |
| 2022-11-23 | 26.42 | -1.31% | 3.03% | 888 | 1,463 | -575 | 0 | 191 | -191 |
| 2022-11-22 | 26.77 | -3.53% | 3.60% | 983 | 1,892 | -910 | 0 | 0 | 0 |
| 2022-11-21 | 27.75 | 1.31% | 4.03% | 1,445 | 1,777 | -332 | 0 | 0 | 0 |
| 2022-11-18 | 27.39 | -2.73% | 3.04% | 874 | 1,536 | -661 | 0 | 100 | -100 |
| 2022-11-17 | 28.16 | -1.78% | 2.51% | 858 | 1,201 | -343 | 0 | 0 | 0 |
| 2022-11-16 | 28.67 | -1.71% | 2.78% | 916 | 1,456 | -540 | 0 | 0 | 0 |
| 2022-11-15 | 29.17 | 1.64% | 3.07% | 1,116 | 1,495 | -380 | 0 | 0 | 0 |
| 2022-11-14 | 28.70 | -2.01% | 1.96% | 698 | 971 | -273 | 0 | 0 | 0 |
| 2022-11-11 | 29.29 | -0.14% | 1.43% | 507 | 732 | -226 | 0 | 0 | 0 |
| 2022-11-10 | 29.33 | -2.98% | 1.65% | 586 | 856 | -271 | 0 | 0 | 0 |
| 2022-11-09 | 30.23 | -0.33% | 1.49% | 621 | 684 | -63 | 0 | 0 | 0 |
| 2022-11-08 | 30.33 | -0.98% | 1.46% | 659 | 644 | 15 | 0 | 0 | 0 |
| 2022-11-07 | 30.63 | -0.23% | 2.25% | 887 | 1,108 | -221 | 0 | 0 | 0 |
| 2022-11-04 | 30.70 | 2.68% | 2.04% | 1,104 | 733 | 372 | 131 | 0 | 131 |
| 2022-11-03 | 29.90 | -0.13% | 2.24% | 969 | 1,003 | -34 | 0 | 0 | 0 |
| 2022-11-02 | 29.94 | 4.72% | 2.20% | 1,124 | 763 | 361 | 0 | 0 | 0 |
| 2022-11-01 | 28.59 | 1.82% | 1.49% | 695 | 540 | 155 | 0 | 0 | 0 |
| 2022-10-31 | 28.08 | 2.44% | 2.29% | 998 | 845 | 153 | 0 | 0 | 0 |
| 2022-10-28 | 27.41 | -5.48% | 2.25% | 683 | 1,165 | -482 | 0 | 0 | 0 |
| 2022-10-27 | 29.00 | -4.01% | 2.39% | 810 | 1,263 | -453 | 0 | 0 | 0 |
| 2022-10-26 | 30.21 | 4.17% | 2.56% | 1,192 | 1,005 | 187 | 0 | 0 | 0 |
| 2022-10-25 | 29.00 | -2.62% | 3.37% | 1,484 | 1,392 | 91 | 0 | 0 | 0 |
| 2022-10-24 | 29.78 | 0.78% | 3.59% | 1,834 | 1,328 | 506 | 0 | 0 | 0 |
| 2022-10-21 | 29.55 | -0.54% | 1.29% | 581 | 544 | 37 | 0 | 0 | 0 |
| 2022-10-20 | 29.71 | -1.62% | 2.00% | 784 | 960 | -175 | 0 | 0 | 0 |
| 2022-10-19 | 30.20 | -2.27% | 2.49% | 841 | 1,386 | -545 | 0 | 0 | 0 |
| 2022-10-18 | 30.90 | 1.31% | 2.61% | 1,282 | 1,091 | 192 | 0 | 0 | 0 |
| 2022-10-17 | 30.50 | 1.23% | 4.01% | 1,856 | 1,695 | 161 | 0 | 0 | 0 |
| 2022-10-14 | 30.13 | 5.35% | 3.99% | 1,585 | 1,886 | -301 | 0 | 0 | 0 |
| 2022-10-13 | 28.60 | 0.60% | 1.85% | 742 | 823 | -82 | 0 | 0 | 0 |
| 2022-10-12 | 28.43 | 2.01% | 1.75% | 755 | 679 | 77 | 0 | 0 | 0 |
| 2022-10-11 | 27.87 | 2.24% | 1.76% | 853 | 578 | 275 | 0 | 0 | 0 |
| 2022-10-10 | 27.26 | -4.75% | 3.09% | 1,014 | 1,472 | -458 | 0 | 0 | 0 |
| 2022-09-30 | 28.62 | -0.45% | 1.89% | 791 | 798 | -6 | 0 | 0 | 0 |
| 2022-09-29 | 28.75 | 0.52% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 28.60 | -3.80% | 2.82% | 937 | 1,430 | -493 | 110 | 0 | 110 |
| 2022-09-27 | 29.73 | 0.44% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 29.60 | -1.66% | 2.31% | 551 | 764 | -212 | 0 | 0 | 0 |
| 2022-09-23 | 30.10 | -2.46% | 2.23% | 482 | 655 | -173 | 0 | 0 | 0 |
| 2022-09-22 | 30.86 | -0.13% | 3.14% | 1,197 | 826 | 372 | 0 | 0 | 0 |
| 2022-09-21 | 30.90 | 4.22% | 5.03% | 2,809 | 1,532 | 1,277 | 105 | 0 | 105 |
