|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.98 | -0.62% | 1.16% | 661 | 1,014 | -353 | 0 | 0 | 0 |
| 2022-12-05 | 16.08 | -0.19% | 1.28% | 812 | 1,034 | -222 | 0 | 0 | 0 |
| 2022-12-02 | 16.11 | 1.19% | 1.05% | 900 | 617 | 284 | 0 | 0 | 0 |
| 2022-12-01 | 15.92 | 0.38% | 1.36% | 867 | 1,081 | -214 | 0 | 0 | 0 |
| 2022-11-30 | 15.86 | -1.25% | 1.02% | 631 | 795 | -165 | 0 | 0 | 0 |
| 2022-11-29 | 16.06 | 1.71% | 1.08% | 938 | 636 | 302 | 0 | 0 | 0 |
| 2022-11-28 | 15.79 | -1.80% | 0.99% | 611 | 812 | -201 | 0 | 0 | 0 |
| 2022-11-25 | 16.08 | -2.78% | 1.18% | 732 | 983 | -251 | 0 | 0 | 0 |
| 2022-11-24 | 16.54 | 0.24% | 0.99% | 769 | 722 | 47 | 0 | 0 | 0 |
| 2022-11-23 | 16.50 | 0.30% | 1.59% | 1,242 | 1,105 | 137 | 0 | 0 | 0 |
| 2022-11-22 | 16.45 | -2.32% | 1.66% | 1,025 | 1,465 | -440 | 0 | 0 | 0 |
| 2022-11-21 | 16.84 | 1.02% | 1.26% | 961 | 919 | 43 | 0 | 0 | 0 |
| 2022-11-18 | 16.67 | -0.54% | 1.31% | 1,053 | 937 | 116 | 0 | 0 | 0 |
| 2022-11-17 | 16.76 | -1.00% | 1.42% | 1,047 | 1,108 | -61 | 0 | 0 | 0 |
| 2022-11-16 | 16.93 | -0.65% | 1.30% | 913 | 1,092 | -179 | 0 | 0 | 0 |
| 2022-11-15 | 17.04 | 2.34% | 1.49% | 1,433 | 834 | 600 | 0 | 0 | 0 |
| 2022-11-14 | 16.65 | 0.06% | 1.35% | 1,036 | 950 | 86 | 0 | 0 | 0 |
| 2022-11-11 | 16.64 | -0.18% | 1.69% | 1,023 | 1,480 | -456 | 0 | 0 | 0 |
| 2022-11-10 | 16.67 | -1.71% | 1.07% | 695 | 934 | -239 | 0 | 0 | 0 |
| 2022-11-09 | 16.96 | -0.41% | 0.86% | 646 | 656 | -10 | 0 | 0 | 0 |
| 2022-11-08 | 17.03 | -0.64% | 0.99% | 738 | 782 | -44 | 0 | 0 | 0 |
| 2022-11-07 | 17.14 | 0.29% | 1.43% | 1,093 | 1,038 | 54 | 0 | 0 | 0 |
| 2022-11-04 | 17.09 | 0.95% | 1.62% | 1,255 | 1,256 | -1 | 0 | 0 | 0 |
| 2022-11-03 | 16.93 | 0.36% | 1.04% | 870 | 718 | 151 | 0 | 0 | 0 |
| 2022-11-02 | 16.87 | 0.12% | 1.53% | 1,070 | 1,258 | -189 | 0 | 0 | 0 |
| 2022-11-01 | 16.85 | 4.21% | 1.62% | 1,451 | 964 | 488 | 120 | 0 | 120 |
| 2022-10-31 | 16.17 | 3.79% | 1.44% | 1,296 | 763 | 533 | 0 | 0 | 0 |
| 2022-10-28 | 15.58 | -5.58% | 1.45% | 876 | 1,218 | -342 | 0 | 0 | 0 |
| 2022-10-27 | 16.50 | -2.19% | 1.30% | 750 | 1,225 | -476 | 0 | 0 | 0 |
| 2022-10-26 | 16.87 | 1.93% | 1.51% | 1,432 | 868 | 564 | 0 | 0 | 0 |
| 2022-10-25 | 16.55 | 0.42% | 1.50% | 1,056 | 1,143 | -87 | 0 | 0 | 0 |
| 2022-10-24 | 16.48 | -2.02% | 1.19% | 742 | 1,034 | -292 | 0 | 0 | 0 |
| 2022-10-21 | 16.82 | 1.26% | 1.54% | 1,226 | 1,121 | 105 | 0 | 0 | 0 |
| 2022-10-20 | 16.61 | -0.90% | 1.59% | 1,105 | 1,218 | -113 | 0 | 0 | 0 |
| 2022-10-19 | 16.76 | -1.12% | 1.11% | 873 | 805 | 67 | 0 | 0 | 0 |
| 2022-10-18 | 16.95 | 1.19% | 1.45% | 1,121 | 1,102 | 20 | 0 | 0 | 0 |
| 2022-10-17 | 16.75 | 0.96% | 1.28% | 1,154 | 751 | 403 | 0 | 0 | 0 |
| 2022-10-14 | 16.59 | 2.72% | 1.61% | 1,450 | 969 | 481 | 0 | 0 | 0 |
| 2022-10-13 | 16.15 | 3.73% | 2.04% | 1,557 | 1,398 | 160 | 0 | 0 | 0 |
| 2022-10-12 | 15.57 | 4.85% | 1.41% | 1,192 | 743 | 449 | 0 | 0 | 0 |
| 2022-10-11 | 14.85 | -1.33% | 1.15% | 585 | 953 | -368 | 0 | 0 | 0 |
| 2022-10-10 | 15.05 | -0.86% | 1.33% | 806 | 1,001 | -194 | 0 | 0 | 0 |
| 2022-09-30 | 15.18 | -2.82% | 1.24% | 775 | 945 | -170 | 0 | 0 | 0 |
| 2022-09-29 | 15.62 | -2.25% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.98 | -3.33% | 1.07% | 613 | 948 | -334 | 103 | 0 | 103 |
| 2022-09-27 | 16.53 | 2.61% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.11 | -0.12% | 1.02% | 420 | 494 | -74 | 0 | 0 | 0 |
| 2022-09-23 | 16.13 | -3.41% | 1.48% | 473 | 799 | -326 | 0 | 0 | 0 |
| 2022-09-22 | 16.70 | 0.60% | 1.01% | 595 | 343 | 252 | 0 | 0 | 0 |
| 2022-09-21 | 16.60 | -0.36% | 1.14% | 754 | 804 | -50 | 0 | 0 | 0 |
