|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 30.03 | -0.69% | 3.27% | 2,364 | 4,057 | -1,693 | 148 | 123 | 25 |
| 2022-12-05 | 30.24 | 0.80% | 2.19% | 1,884 | 2,440 | -557 | 0 | 0 | 0 |
| 2022-12-02 | 30.00 | 0.33% | 2.24% | 1,951 | 2,452 | -501 | 162 | 101 | 61 |
| 2022-12-01 | 29.90 | 1.63% | 2.80% | 2,880 | 2,512 | 368 | 0 | 0 | 0 |
| 2022-11-30 | 29.42 | -1.47% | 2.42% | 1,657 | 2,913 | -1,256 | 0 | 0 | 0 |
| 2022-11-29 | 29.86 | 2.61% | 1.81% | 1,928 | 1,592 | 337 | 0 | 0 | 0 |
| 2022-11-28 | 29.10 | -2.45% | 2.07% | 1,437 | 2,535 | -1,098 | 145 | 108 | 37 |
| 2022-11-25 | 29.83 | -2.20% | 2.51% | 1,947 | 2,868 | -921 | 0 | 0 | 0 |
| 2022-11-24 | 30.50 | -1.20% | 2.68% | 2,020 | 3,299 | -1,279 | 0 | 0 | 0 |
| 2022-11-23 | 30.87 | -2.62% | 4.36% | 4,172 | 4,604 | -432 | 455 | 163 | 292 |
| 2022-11-22 | 31.70 | -2.22% | 3.42% | 2,818 | 4,240 | -1,422 | 384 | 0 | 384 |
| 2022-11-21 | 32.42 | 0.75% | 2.55% | 2,625 | 2,721 | -96 | 0 | 130 | -130 |
| 2022-11-18 | 32.18 | -1.95% | 2.58% | 2,245 | 3,219 | -973 | 129 | 0 | 129 |
| 2022-11-17 | 32.82 | 1.61% | 3.19% | 3,664 | 3,080 | 584 | 311 | 0 | 311 |
| 2022-11-16 | 32.30 | 0.47% | 3.04% | 3,195 | 3,288 | -94 | 224 | 144 | 81 |
| 2022-11-15 | 32.15 | 4.05% | 3.35% | 4,124 | 2,819 | 1,304 | 0 | 0 | 0 |
| 2022-11-14 | 30.90 | -0.52% | 2.21% | 1,593 | 2,848 | -1,256 | 0 | 0 | 0 |
| 2022-11-11 | 31.06 | -0.74% | 3.19% | 2,737 | 3,805 | -1,068 | 0 | 130 | -130 |
| 2022-11-10 | 31.29 | -3.57% | 3.49% | 2,437 | 4,822 | -2,385 | 0 | 337 | -337 |
| 2022-11-09 | 32.45 | -0.22% | 1.79% | 1,792 | 1,982 | -190 | 0 | 0 | 0 |
| 2022-11-08 | 32.52 | -1.69% | 3.45% | 3,031 | 4,302 | -1,271 | 0 | 0 | 0 |
| 2022-11-07 | 33.08 | -1.52% | 4.21% | 3,866 | 4,885 | -1,020 | 0 | 0 | 0 |
| 2022-11-04 | 33.59 | 1.63% | 3.75% | 3,981 | 4,236 | -255 | 137 | 207 | -70 |
| 2022-11-03 | 33.05 | -0.06% | 3.93% | 4,008 | 4,410 | -402 | 0 | 107 | -107 |
| 2022-11-02 | 33.07 | 3.02% | 4.84% | 5,625 | 4,768 | 857 | 396 | 0 | 396 |
| 2022-11-01 | 32.10 | 2.23% | 3.82% | 4,381 | 3,423 | 959 | 244 | 0 | 244 |
| 2022-10-31 | 31.40 | -0.66% | 4.68% | 4,866 | 4,767 | 99 | 224 | 164 | 60 |
| 2022-10-28 | 31.61 | -1.65% | 6.09% | 5,488 | 7,583 | -2,095 | 274 | 64 | 210 |
| 2022-10-27 | 32.14 | -2.37% | 3.13% | 2,484 | 4,202 | -1,718 | 0 | 312 | -312 |
| 2022-10-26 | 32.92 | 3.17% | 3.90% | 4,645 | 3,740 | 905 | 108 | 0 | 108 |
| 2022-10-25 | 31.91 | -1.97% | 3.35% | 3,418 | 3,611 | -193 | 0 | 0 | 0 |
| 2022-10-24 | 32.55 | -3.07% | 4.19% | 3,634 | 5,312 | -1,678 | 190 | 253 | -63 |
| 2022-10-21 | 33.58 | -1.12% | 4.47% | 5,372 | 4,529 | 843 | 1,240 | 346 | 894 |
| 2022-10-20 | 33.96 | 3.03% | 6.39% | 7,165 | 6,822 | 343 | 655 | 583 | 72 |
| 2022-10-19 | 32.96 | -2.11% | 3.37% | 3,617 | 3,719 | -102 | 109 | 0 | 109 |
| 2022-10-18 | 33.67 | 3.00% | 4.07% | 4,619 | 4,354 | 264 | 262 | 0 | 262 |
| 2022-10-17 | 32.69 | 0.09% | 3.09% | 3,202 | 3,361 | -159 | 0 | 0 | 0 |
| 2022-10-14 | 32.66 | 5.29% | 4.55% | 5,233 | 4,423 | 811 | 278 | 0 | 278 |
| 2022-10-13 | 31.02 | 3.33% | 2.79% | 3,204 | 2,458 | 746 | 229 | 0 | 229 |
| 2022-10-12 | 30.02 | 4.02% | 1.53% | 1,890 | 1,070 | 820 | 0 | 0 | 0 |
| 2022-10-11 | 28.86 | 1.62% | 1.33% | 1,352 | 1,147 | 205 | 0 | 0 | 0 |
| 2022-10-10 | 28.40 | -4.47% | 1.53% | 1,171 | 1,725 | -555 | 0 | 0 | 0 |
| 2022-09-30 | 29.73 | -2.20% | 1.38% | 971 | 1,749 | -778 | 0 | 0 | 0 |
| 2022-09-29 | 30.40 | -1.23% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 30.78 | -4.17% | 2.81% | 2,549 | 3,141 | -591 | 0 | 141 | -141 |
| 2022-09-27 | 32.12 | 4.56% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 30.72 | 0.07% | 1.81% | 1,320 | 734 | 586 | 388 | 0 | 388 |
| 2022-09-23 | 30.70 | -3.09% | 2.19% | 1,162 | 1,788 | -626 | 101 | 102 | -1 |
| 2022-09-22 | 31.68 | 1.21% | 2.00% | 1,540 | 1,326 | 213 | 0 | 0 | 0 |
| 2022-09-21 | 31.30 | -1.60% | 3.38% | 3,013 | 3,599 | -586 | 0 | 0 | 0 |
