|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.36 | 3.25% | 5.00% | 4,096 | 3,156 | 940 | 495 | 112 | 383 |
| 2022-12-05 | 18.75 | -0.32% | 4.30% | 1,891 | 4,215 | -2,324 | 174 | 1,231 | -1,056 |
| 2022-12-02 | 18.81 | 2.28% | 4.35% | 3,461 | 2,698 | 764 | 103 | 0 | 103 |
| 2022-12-01 | 18.39 | 0.11% | 2.26% | 1,454 | 1,680 | -225 | 113 | 0 | 113 |
| 2022-11-30 | 18.37 | -1.02% | 1.90% | 980 | 1,664 | -684 | 0 | 0 | 0 |
| 2022-11-29 | 18.56 | 2.26% | 2.29% | 1,652 | 1,544 | 108 | 0 | 0 | 0 |
| 2022-11-28 | 18.15 | -1.63% | 2.00% | 1,098 | 1,641 | -543 | 0 | 182 | -182 |
| 2022-11-25 | 18.45 | -2.33% | 1.86% | 1,121 | 1,475 | -354 | 0 | 0 | 0 |
| 2022-11-24 | 18.89 | -0.37% | 2.34% | 1,281 | 2,035 | -754 | 0 | 124 | -124 |
| 2022-11-23 | 18.96 | -2.22% | 3.18% | 1,944 | 2,600 | -656 | 0 | 0 | 0 |
| 2022-11-22 | 19.39 | -2.07% | 2.76% | 1,566 | 2,520 | -954 | 61 | 298 | -237 |
| 2022-11-21 | 19.80 | -0.75% | 2.52% | 1,873 | 1,854 | 19 | 0 | 0 | 0 |
| 2022-11-18 | 19.95 | -1.09% | 3.65% | 2,664 | 2,842 | -178 | 207 | 139 | 68 |
| 2022-11-17 | 20.17 | 1.10% | 3.60% | 3,133 | 2,301 | 832 | 130 | 0 | 130 |
| 2022-11-16 | 19.95 | 0.86% | 4.32% | 3,272 | 3,210 | 62 | 0 | 175 | -175 |
| 2022-11-15 | 19.78 | 3.83% | 5.87% | 5,425 | 3,161 | 2,264 | 418 | 54 | 364 |
| 2022-11-14 | 19.05 | 0.42% | 3.11% | 2,216 | 2,170 | 45 | 0 | 0 | 0 |
| 2022-11-11 | 18.97 | 0.16% | 3.73% | 2,738 | 2,638 | 100 | 209 | 0 | 209 |
| 2022-11-10 | 18.94 | -1.87% | 2.68% | 1,603 | 2,215 | -612 | 0 | 120 | -120 |
| 2022-11-09 | 19.30 | -0.46% | 2.26% | 1,285 | 1,985 | -700 | 0 | 420 | -420 |
| 2022-11-08 | 19.39 | -1.57% | 2.28% | 1,546 | 1,780 | -234 | 0 | 0 | 0 |
| 2022-11-07 | 19.70 | 0.46% | 3.58% | 2,285 | 2,860 | -575 | 115 | 111 | 4 |
| 2022-11-04 | 19.61 | 2.24% | 3.40% | 2,474 | 2,553 | -79 | 0 | 137 | -137 |
| 2022-11-03 | 19.18 | -0.42% | 1.70% | 1,035 | 1,432 | -397 | 0 | 0 | 0 |
| 2022-11-02 | 19.26 | 2.28% | 2.44% | 1,908 | 1,650 | 257 | 108 | 0 | 108 |
| 2022-11-01 | 18.83 | 2.23% | 2.53% | 1,859 | 1,639 | 219 | 0 | 172 | -172 |
| 2022-10-31 | 18.42 | 2.45% | 2.75% | 2,137 | 1,564 | 573 | 0 | 0 | 0 |
| 2022-10-28 | 17.98 | -6.69% | 3.48% | 1,883 | 3,002 | -1,119 | 0 | 0 | 0 |
| 2022-10-27 | 19.27 | 0.10% | 2.25% | 1,578 | 1,701 | -124 | 0 | 0 | 0 |
| 2022-10-26 | 19.25 | 4.05% | 3.91% | 3,619 | 2,070 | 1,549 | 248 | 0 | 248 |
| 2022-10-25 | 18.50 | -0.80% | 2.08% | 1,413 | 1,454 | -41 | 0 | 0 | 0 |
| 2022-10-24 | 18.65 | -1.58% | 2.30% | 1,353 | 1,922 | -570 | 0 | 0 | 0 |
| 2022-10-21 | 18.95 | -1.76% | 2.08% | 1,434 | 1,565 | -131 | 0 | 0 | 0 |
| 2022-10-20 | 19.29 | 1.21% | 3.37% | 2,481 | 2,353 | 128 | 0 | 108 | -108 |
| 2022-10-19 | 19.06 | -1.75% | 2.78% | 1,977 | 2,071 | -93 | 340 | 256 | 84 |
| 2022-10-18 | 19.40 | -0.97% | 2.11% | 1,383 | 1,696 | -313 | 0 | 153 | -153 |
| 2022-10-17 | 19.59 | 1.93% | 2.79% | 2,172 | 1,935 | 238 | 0 | 102 | -102 |
| 2022-10-14 | 19.22 | 2.84% | 2.06% | 1,734 | 1,247 | 488 | 0 | 0 | 0 |
| 2022-10-13 | 18.69 | 0.48% | 2.34% | 1,786 | 1,490 | 296 | 0 | 0 | 0 |
| 2022-10-12 | 18.60 | 5.38% | 2.80% | 2,150 | 1,689 | 461 | 0 | 0 | 0 |
| 2022-10-11 | 17.65 | 0.51% | 2.05% | 1,433 | 1,274 | 158 | 0 | 0 | 0 |
| 2022-10-10 | 17.56 | -4.57% | 2.74% | 1,557 | 2,134 | -576 | 0 | 0 | 0 |
| 2022-09-30 | 18.40 | -3.16% | 2.29% | 1,441 | 1,800 | -359 | 0 | 0 | 0 |
| 2022-09-29 | 19.00 | -0.47% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.09 | -4.02% | 2.26% | 1,214 | 2,071 | -857 | 0 | 0 | 0 |
| 2022-09-27 | 19.89 | 3.54% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.21 | -3.47% | 2.77% | 1,266 | 829 | 437 | 0 | 0 | 0 |
| 2022-09-23 | 19.90 | -4.37% | 2.51% | 918 | 1,229 | -311 | 0 | 101 | -101 |
| 2022-09-22 | 20.81 | -2.48% | 1.84% | 590 | 902 | -312 | 0 | 113 | -113 |
| 2022-09-21 | 21.34 | -0.23% | 1.30% | 938 | 989 | -51 | 0 | 0 | 0 |
