|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 22.75 | -10.22% | 20.16% | 20,831 | 28,617 | -7,786 | 4,131 | 6,856 | -2,726 |
| 2022-12-05 | 25.34 | -3.36% | 28.59% | 33,482 | 39,734 | -6,253 | 10,061 | 18,644 | -8,583 |
| 2022-12-02 | 26.22 | 20.00% | 33.05% | 44,393 | 39,115 | 5,278 | 23,583 | 12,331 | 11,252 |
| 2022-12-01 | 21.85 | -4.59% | 18.80% | 20,928 | 21,040 | -113 | 6,418 | 5,266 | 1,152 |
| 2022-11-30 | 22.90 | 13.31% | 24.83% | 31,840 | 23,598 | 8,242 | 10,642 | 3,917 | 6,725 |
| 2022-11-29 | 20.21 | 8.07% | 12.81% | 15,896 | 10,155 | 5,742 | 2,261 | 429 | 1,832 |
| 2022-11-28 | 18.70 | 2.41% | 4.54% | 5,021 | 3,745 | 1,277 | 392 | 0 | 392 |
| 2022-11-25 | 18.26 | -5.34% | 4.56% | 3,332 | 5,337 | -2,005 | 352 | 219 | 133 |
| 2022-11-24 | 19.29 | 2.33% | 4.43% | 4,857 | 3,942 | 915 | 259 | 119 | 139 |
| 2022-11-23 | 18.85 | -4.31% | 5.54% | 4,325 | 6,662 | -2,337 | 345 | 121 | 224 |
| 2022-11-22 | 19.70 | -6.64% | 9.24% | 7,390 | 11,772 | -4,382 | 281 | 2,218 | -1,937 |
| 2022-11-21 | 21.10 | 7.82% | 13.88% | 15,604 | 12,598 | 3,006 | 2,646 | 1,605 | 1,041 |
| 2022-11-18 | 19.57 | 0.93% | 7.84% | 8,539 | 7,373 | 1,166 | 775 | 112 | 663 |
| 2022-11-17 | 19.39 | -1.67% | 7.81% | 7,316 | 8,533 | -1,217 | 770 | 221 | 549 |
| 2022-11-16 | 19.72 | -2.47% | 12.21% | 12,372 | 13,576 | -1,204 | 3,074 | 3,185 | -111 |
| 2022-11-15 | 20.22 | 5.37% | 10.18% | 10,742 | 9,166 | 1,576 | 2,034 | 106 | 1,928 |
| 2022-11-14 | 19.19 | 3.23% | 8.53% | 8,883 | 7,427 | 1,456 | 1,077 | 163 | 914 |
| 2022-11-11 | 18.59 | -4.22% | 12.73% | 11,574 | 13,712 | -2,139 | 1,101 | 320 | 782 |
| 2022-11-10 | 19.41 | 4.75% | 13.50% | 12,683 | 14,173 | -1,490 | 820 | 1,303 | -483 |
| 2022-11-09 | 18.53 | 6.13% | 7.90% | 8,078 | 6,336 | 1,742 | 673 | 878 | -204 |
| 2022-11-08 | 17.46 | -0.63% | 1.72% | 1,421 | 1,694 | -273 | 0 | 0 | 0 |
| 2022-11-07 | 17.57 | -0.62% | 2.60% | 2,131 | 2,478 | -348 | 0 | 0 | 0 |
| 2022-11-04 | 17.68 | 1.43% | 2.49% | 2,417 | 2,135 | 282 | 0 | 106 | -106 |
| 2022-11-03 | 17.43 | -0.97% | 2.20% | 1,952 | 2,008 | -56 | 0 | 0 | 0 |
| 2022-11-02 | 17.60 | 2.80% | 3.17% | 3,442 | 2,310 | 1,132 | 267 | 0 | 267 |
| 2022-11-01 | 17.12 | 3.13% | 2.39% | 2,372 | 1,757 | 615 | 0 | 0 | 0 |
| 2022-10-31 | 16.60 | 1.28% | 1.92% | 1,628 | 1,637 | -9 | 0 | 0 | 0 |
| 2022-10-28 | 16.39 | -6.82% | 2.18% | 1,436 | 2,390 | -955 | 0 | 0 | 0 |
| 2022-10-27 | 17.59 | -0.28% | 1.52% | 1,499 | 1,368 | 131 | 0 | 0 | 0 |
| 2022-10-26 | 17.64 | 4.13% | 1.90% | 2,100 | 1,456 | 644 | 0 | 149 | -149 |
| 2022-10-25 | 16.94 | -2.81% | 1.34% | 1,210 | 1,156 | 54 | 0 | 0 | 0 |
| 2022-10-24 | 17.43 | -2.79% | 1.59% | 1,224 | 1,744 | -520 | 0 | 0 | 0 |
| 2022-10-21 | 17.93 | -0.66% | 1.21% | 1,085 | 1,231 | -147 | 0 | 0 | 0 |
| 2022-10-20 | 18.05 | 0.56% | 1.71% | 1,619 | 1,660 | -41 | 0 | 0 | 0 |
| 2022-10-19 | 17.95 | -2.13% | 1.53% | 1,262 | 1,656 | -394 | 0 | 0 | 0 |
| 2022-10-18 | 18.34 | -0.54% | 2.07% | 1,970 | 2,111 | -142 | 0 | 0 | 0 |
| 2022-10-17 | 18.44 | 1.77% | 2.24% | 2,421 | 1,950 | 471 | 0 | 0 | 0 |
| 2022-10-14 | 18.12 | 5.47% | 2.69% | 2,959 | 2,204 | 755 | 0 | 0 | 0 |
| 2022-10-13 | 17.18 | 1.90% | 1.77% | 2,105 | 1,140 | 964 | 101 | 0 | 101 |
| 2022-10-12 | 16.86 | 1.87% | 1.23% | 1,115 | 1,051 | 64 | 0 | 0 | 0 |
| 2022-10-11 | 16.55 | 0.36% | 0.98% | 784 | 926 | -142 | 0 | 0 | 0 |
| 2022-10-10 | 16.49 | -1.61% | 1.49% | 1,028 | 1,673 | -645 | 0 | 0 | 0 |
| 2022-09-30 | 16.76 | -0.95% | 1.23% | 1,039 | 1,194 | -155 | 130 | 0 | 130 |
| 2022-09-29 | 16.92 | -0.35% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.98 | -1.62% | 1.33% | 938 | 1,453 | -515 | 0 | 0 | 0 |
| 2022-09-27 | 17.26 | 4.92% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.45 | -2.14% | 1.10% | 458 | 474 | -17 | 0 | 0 | 0 |
| 2022-09-23 | 16.81 | -3.06% | 1.13% | 512 | 737 | -225 | 0 | 0 | 0 |
| 2022-09-22 | 17.34 | -0.91% | 0.77% | 478 | 429 | 49 | 0 | 0 | 0 |
| 2022-09-20 | 17.50 | 2.34% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 |
