|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.80 | 1.55% | 8.77% | 4,612 | 4,732 | -120 | 125 | 142 | -17 |
| 2022-12-05 | 13.59 | 0.22% | 3.60% | 1,810 | 1,939 | -129 | 144 | 0 | 144 |
| 2022-12-02 | 13.56 | -0.44% | 7.04% | 3,441 | 3,770 | -330 | 143 | 0 | 143 |
| 2022-12-01 | 13.62 | 5.66% | 7.94% | 4,392 | 3,614 | 778 | 0 | 452 | -452 |
| 2022-11-30 | 12.89 | -1.38% | 2.04% | 703 | 1,318 | -615 | 0 | 0 | 0 |
| 2022-11-29 | 13.07 | 3.08% | 2.32% | 1,494 | 813 | 681 | 0 | 0 | 0 |
| 2022-11-28 | 12.68 | -1.40% | 1.88% | 913 | 916 | -3 | 0 | 0 | 0 |
| 2022-11-25 | 12.86 | -1.23% | 2.15% | 962 | 1,117 | -155 | 0 | 0 | 0 |
| 2022-11-24 | 13.02 | 2.28% | 2.40% | 1,227 | 1,066 | 161 | 0 | 0 | 0 |
| 2022-11-23 | 12.73 | -2.38% | 3.20% | 1,490 | 1,632 | -141 | 155 | 0 | 155 |
| 2022-11-22 | 13.04 | -2.47% | 2.64% | 878 | 1,778 | -900 | 0 | 0 | 0 |
| 2022-11-21 | 13.37 | 0.38% | 1.99% | 1,024 | 981 | 43 | 0 | 0 | 0 |
| 2022-11-18 | 13.32 | -1.62% | 2.16% | 943 | 1,260 | -316 | 0 | 0 | 0 |
| 2022-11-17 | 13.54 | -1.02% | 2.15% | 834 | 1,395 | -560 | 0 | 0 | 0 |
| 2022-11-16 | 13.68 | 0.44% | 2.83% | 1,551 | 1,409 | 142 | 0 | 0 | 0 |
| 2022-11-15 | 13.62 | 0.81% | 2.78% | 1,428 | 1,421 | 7 | 0 | 0 | 0 |
| 2022-11-11 | 13.51 | 0.75% | 4.10% | 2,317 | 1,932 | 385 | 148 | 0 | 148 |
| 2022-11-10 | 13.41 | -1.69% | 4.04% | 2,437 | 1,731 | 706 | 292 | 0 | 292 |
| 2022-11-09 | 13.64 | 0.29% | 5.68% | 2,888 | 2,988 | -100 | 350 | 216 | 134 |
| 2022-11-08 | 13.60 | -0.95% | 4.00% | 2,096 | 2,070 | 26 | 0 | 0 | 0 |
| 2022-11-07 | 13.73 | 4.41% | 6.23% | 3,371 | 2,895 | 476 | 0 | 0 | 0 |
| 2022-11-04 | 13.15 | 1.62% | 2.87% | 1,645 | 1,235 | 411 | 0 | 0 | 0 |
| 2022-11-03 | 12.94 | -0.38% | 2.70% | 1,359 | 1,317 | 42 | 0 | 0 | 0 |
| 2022-11-02 | 12.99 | 2.93% | 3.91% | 2,258 | 1,598 | 660 | 108 | 0 | 108 |
| 2022-11-01 | 12.62 | 4.13% | 2.80% | 1,755 | 854 | 901 | 103 | 0 | 103 |
| 2022-10-31 | 12.12 | 1.34% | 2.25% | 1,291 | 774 | 518 | 0 | 0 | 0 |
| 2022-10-28 | 11.96 | -5.08% | 3.21% | 1,297 | 1,696 | -399 | 0 | 0 | 0 |
| 2022-10-27 | 12.60 | 0.40% | 2.53% | 1,204 | 1,251 | -47 | 0 | 0 | 0 |
| 2022-10-26 | 12.55 | 3.04% | 2.79% | 1,710 | 956 | 755 | 0 | 0 | 0 |
| 2022-10-25 | 12.18 | -1.38% | 2.31% | 970 | 1,156 | -186 | 0 | 0 | 0 |
| 2022-10-24 | 12.35 | -1.59% | 2.64% | 1,105 | 1,418 | -314 | 0 | 0 | 0 |
| 2022-10-21 | 12.55 | -0.79% | 1.66% | 717 | 884 | -167 | 0 | 0 | 0 |
| 2022-10-20 | 12.65 | -1.09% | 2.29% | 1,058 | 1,125 | -67 | 0 | 0 | 0 |
| 2022-10-19 | 12.79 | -1.62% | 1.87% | 806 | 1,023 | -217 | 0 | 0 | 0 |
| 2022-10-18 | 13.00 | -0.46% | 2.22% | 1,086 | 1,126 | -40 | 0 | 0 | 0 |
| 2022-10-17 | 13.06 | 1.40% | 2.39% | 1,290 | 1,058 | 233 | 0 | 0 | 0 |
| 2022-10-14 | 12.88 | 2.06% | 2.76% | 1,516 | 1,156 | 360 | 0 | 0 | 0 |
| 2022-10-13 | 12.62 | -0.16% | 2.72% | 1,278 | 1,358 | -80 | 0 | 0 | 0 |
| 2022-10-12 | 12.64 | 2.18% | 2.44% | 1,342 | 982 | 359 | 0 | 0 | 0 |
| 2022-10-11 | 12.37 | 0.49% | 1.97% | 928 | 882 | 46 | 0 | 0 | 0 |
| 2022-10-10 | 12.31 | -2.15% | 2.12% | 991 | 1,037 | -46 | 0 | 0 | 0 |
| 2022-09-30 | 12.58 | -2.02% | 2.15% | 982 | 1,115 | -133 | 0 | 0 | 0 |
| 2022-09-29 | 12.84 | -1.76% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.07 | -3.61% | 2.39% | 937 | 1,469 | -532 | 0 | 0 | 0 |
| 2022-09-27 | 13.56 | 3.67% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.08 | -2.97% | 2.59% | 521 | 643 | -122 | 0 | 0 | 0 |
| 2022-09-23 | 13.48 | -2.25% | 2.85% | 784 | 1,111 | -327 | 0 | 0 | 0 |
| 2022-09-22 | 13.79 | -1.43% | 3.31% | 1,075 | 1,221 | -146 | 0 | 0 | 0 |
| 2022-09-21 | 13.99 | 1.01% | 2.93% | 1,389 | 1,286 | 103 | 0 | 0 | 0 |
| 2022-09-20 | 13.85 | 3.05% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 |
