|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | 15.56 | 2.03% | 6.48% | 4,290 | 3,201 | 1,089 | 550 | 0 | 550 |
| 2022-05-20 | 15.25 | 0.59% | 5.83% | 3,170 | 3,552 | -382 | 259 | 0 | 259 |
| 2022-05-19 | 15.16 | -1.49% | 4.97% | 2,400 | 3,317 | -916 | 0 | 210 | -210 |
| 2022-05-18 | 15.39 | -0.39% | 7.16% | 3,867 | 4,376 | -509 | 130 | 0 | 130 |
| 2022-05-17 | 15.45 | 2.86% | 7.45% | 4,624 | 3,956 | 668 | 291 | 338 | -48 |
| 2022-05-16 | 15.02 | -0.40% | 4.00% | 2,213 | 2,355 | -143 | 0 | 110 | -110 |
| 2022-05-13 | 15.08 | -1.31% | 4.89% | 2,312 | 3,112 | -800 | 299 | 124 | 175 |
| 2022-05-12 | 15.28 | 2.48% | 6.11% | 3,844 | 3,153 | 691 | 0 | 205 | -205 |
| 2022-05-11 | 14.91 | -0.07% | 5.84% | 3,104 | 3,535 | -430 | 0 | 0 | 0 |
| 2022-05-10 | 14.92 | 1.36% | 4.62% | 2,550 | 2,528 | 22 | 230 | 148 | 82 |
| 2022-05-09 | 14.72 | 2.51% | 5.09% | 2,767 | 2,858 | -91 | 128 | 107 | 21 |
| 2022-05-06 | 14.36 | -3.17% | 5.23% | 2,451 | 3,230 | -779 | 0 | 107 | -107 |
| 2022-05-05 | 14.83 | 1.85% | 5.73% | 3,367 | 3,013 | 354 | 179 | 128 | 52 |
| 2022-04-29 | 14.56 | 6.74% | 8.09% | 5,642 | 3,067 | 2,575 | 0 | 0 | 0 |
| 2022-04-28 | 13.64 | -5.61% | 6.51% | 2,957 | 3,830 | -873 | 312 | 0 | 312 |
| 2022-04-27 | 14.45 | 3.21% | 7.82% | 4,400 | 3,628 | 772 | 148 | 350 | -201 |
| 2022-04-25 | 14.56 | -11.70% | 10.37% | 5,139 | 7,033 | -1,894 | 344 | 105 | 239 |
| 2022-04-22 | 16.49 | 4.24% | 10.03% | 6,802 | 5,326 | 1,476 | 375 | 0 | 375 |
| 2022-04-20 | 16.68 | -3.02% | 6.50% | 4,046 | 4,304 | -258 | 282 | 0 | 282 |
| 2022-04-19 | 17.20 | 1.47% | 7.83% | 5,733 | 4,310 | 1,423 | 310 | 0 | 310 |
| 2022-04-18 | 16.95 | 3.10% | 9.92% | 7,320 | 5,398 | 1,922 | 430 | 0 | 430 |
| 2022-04-15 | 16.44 | -7.01% | 12.71% | 7,612 | 8,565 | -954 | 323 | 690 | -367 |
| 2022-04-14 | 17.68 | -1.72% | 11.21% | 7,708 | 7,104 | 605 | 848 | 545 | 303 |
| 2022-04-13 | 17.99 | -1.64% | 13.17% | 8,272 | 9,924 | -1,652 | 496 | 459 | 37 |
| 2022-04-12 | 18.29 | -1.72% | 13.96% | 9,072 | 9,904 | -833 | 1,439 | 477 | 962 |
| 2022-04-11 | 18.61 | -2.62% | 16.47% | 11,281 | 12,420 | -1,139 | 1,652 | 725 | 927 |
| 2022-04-07 | 18.45 | 5.79% | 18.83% | 12,506 | 13,210 | -704 | 2,369 | 1,834 | 535 |
| 2022-04-06 | 17.44 | 1.40% | 7.49% | 5,260 | 4,623 | 636 | 195 | 251 | -56 |
| 2022-03-31 | 17.14 | -2.06% | 6.29% | 3,484 | 4,748 | -1,265 | 171 | 0 | 171 |
| 2022-03-30 | 17.50 | 2.16% | 6.78% | 5,037 | 3,841 | 1,197 | 359 | 0 | 359 |
| 2022-03-29 | 17.13 | -2.50% | 6.52% | 4,045 | 4,550 | -504 | 133 | 138 | -5 |
| 2022-03-28 | 17.57 | -1.62% | 7.03% | 4,533 | 4,929 | -397 | 0 | 0 | 0 |
| 2022-03-25 | 17.86 | -2.30% | 10.41% | 6,561 | 7,915 | -1,353 | 180 | 352 | -172 |
| 2022-03-24 | 18.28 | 0.11% | 12.64% | 7,837 | 9,566 | -1,729 | 325 | 325 | 0 |
| 2022-03-23 | 18.26 | -2.82% | 12.63% | 8,097 | 9,422 | -1,325 | 413 | 460 | -47 |
| 2022-03-22 | 18.79 | -0.58% | 15.61% | 9,600 | 12,969 | -3,369 | 1,132 | 1,674 | -542 |
| 2022-03-21 | 18.90 | 1.45% | 11.31% | 8,903 | 7,131 | 1,772 | 574 | 111 | 463 |
| 2022-03-18 | 18.63 | 0.22% | 10.59% | 7,293 | 7,783 | -490 | 357 | 253 | 104 |
| 2022-03-17 | 18.59 | 4.38% | 13.49% | 11,427 | 7,271 | 4,157 | 797 | 0 | 797 |
| 2022-03-16 | 17.81 | 3.49% | 11.90% | 8,385 | 7,470 | 915 | 1,523 | 0 | 1,523 |
| 2022-03-15 | 17.21 | -5.49% | 13.14% | 10,350 | 7,251 | 3,099 | 1,195 | 0 | 1,195 |
| 2022-03-14 | 18.21 | -3.40% | 12.50% | 8,810 | 8,687 | 124 | 1,141 | 520 | 620 |
| 2022-03-11 | 18.85 | -6.82% | 19.42% | 11,583 | 16,393 | -4,809 | 1,081 | 2,482 | -1,401 |
| 2022-03-10 | 20.23 | -2.65% | 17.74% | 13,653 | 13,761 | -108 | 2,507 | 1,106 | 1,401 |
| 2022-03-09 | 20.78 | -1.98% | 20.73% | 15,829 | 16,691 | -862 | 1,189 | 1,307 | -117 |
| 2022-03-08 | 21.20 | -1.35% | 23.28% | 16,773 | 19,615 | -2,842 | 2,554 | 2,332 | 221 |
| 2022-03-07 | 21.49 | 7.08% | 27.75% | 25,397 | 19,910 | 5,487 | 4,538 | 2,410 | 2,128 |
| 2022-03-04 | 20.07 | -4.43% | 16.19% | 12,427 | 12,902 | -474 | 780 | 983 | -203 |
| 2022-03-03 | 21.00 | -2.10% | 17.31% | 13,977 | 13,896 | 81 | 1,613 | 499 | 1,114 |
| 2022-03-02 | 21.45 | 0.89% | 22.03% | 18,035 | 17,955 | 80 | 2,881 | 2,423 | 458 |
|
