设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >曼卡龙300945今日资金流向全览

曼卡龙(300945) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 15.56 2.03% 6.48% 4,290 3,201 1,089 550 0 550
2022-05-20 15.25 0.59% 5.83% 3,170 3,552 -382 259 0 259
2022-05-19 15.16 -1.49% 4.97% 2,400 3,317 -916 0 210 -210
2022-05-18 15.39 -0.39% 7.16% 3,867 4,376 -509 130 0 130
2022-05-17 15.45 2.86% 7.45% 4,624 3,956 668 291 338 -48
2022-05-16 15.02 -0.40% 4.00% 2,213 2,355 -143 0 110 -110
2022-05-13 15.08 -1.31% 4.89% 2,312 3,112 -800 299 124 175
2022-05-12 15.28 2.48% 6.11% 3,844 3,153 691 0 205 -205
2022-05-11 14.91 -0.07% 5.84% 3,104 3,535 -430 0 0 0
2022-05-10 14.92 1.36% 4.62% 2,550 2,528 22 230 148 82
2022-05-09 14.72 2.51% 5.09% 2,767 2,858 -91 128 107 21
2022-05-06 14.36 -3.17% 5.23% 2,451 3,230 -779 0 107 -107
2022-05-05 14.83 1.85% 5.73% 3,367 3,013 354 179 128 52
2022-04-29 14.56 6.74% 8.09% 5,642 3,067 2,575 0 0 0
2022-04-28 13.64 -5.61% 6.51% 2,957 3,830 -873 312 0 312
2022-04-27 14.45 3.21% 7.82% 4,400 3,628 772 148 350 -201
2022-04-25 14.56 -11.70% 10.37% 5,139 7,033 -1,894 344 105 239
2022-04-22 16.49 4.24% 10.03% 6,802 5,326 1,476 375 0 375
2022-04-20 16.68 -3.02% 6.50% 4,046 4,304 -258 282 0 282
2022-04-19 17.20 1.47% 7.83% 5,733 4,310 1,423 310 0 310
2022-04-18 16.95 3.10% 9.92% 7,320 5,398 1,922 430 0 430
2022-04-15 16.44 -7.01% 12.71% 7,612 8,565 -954 323 690 -367
2022-04-14 17.68 -1.72% 11.21% 7,708 7,104 605 848 545 303
2022-04-13 17.99 -1.64% 13.17% 8,272 9,924 -1,652 496 459 37
2022-04-12 18.29 -1.72% 13.96% 9,072 9,904 -833 1,439 477 962
2022-04-11 18.61 -2.62% 16.47% 11,281 12,420 -1,139 1,652 725 927
2022-04-07 18.45 5.79% 18.83% 12,506 13,210 -704 2,369 1,834 535
2022-04-06 17.44 1.40% 7.49% 5,260 4,623 636 195 251 -56
2022-03-31 17.14 -2.06% 6.29% 3,484 4,748 -1,265 171 0 171
2022-03-30 17.50 2.16% 6.78% 5,037 3,841 1,197 359 0 359
2022-03-29 17.13 -2.50% 6.52% 4,045 4,550 -504 133 138 -5
2022-03-28 17.57 -1.62% 7.03% 4,533 4,929 -397 0 0 0
2022-03-25 17.86 -2.30% 10.41% 6,561 7,915 -1,353 180 352 -172
2022-03-24 18.28 0.11% 12.64% 7,837 9,566 -1,729 325 325 0
2022-03-23 18.26 -2.82% 12.63% 8,097 9,422 -1,325 413 460 -47
2022-03-22 18.79 -0.58% 15.61% 9,600 12,969 -3,369 1,132 1,674 -542
2022-03-21 18.90 1.45% 11.31% 8,903 7,131 1,772 574 111 463
2022-03-18 18.63 0.22% 10.59% 7,293 7,783 -490 357 253 104
2022-03-17 18.59 4.38% 13.49% 11,427 7,271 4,157 797 0 797
2022-03-16 17.81 3.49% 11.90% 8,385 7,470 915 1,523 0 1,523
2022-03-15 17.21 -5.49% 13.14% 10,350 7,251 3,099 1,195 0 1,195
2022-03-14 18.21 -3.40% 12.50% 8,810 8,687 124 1,141 520 620
2022-03-11 18.85 -6.82% 19.42% 11,583 16,393 -4,809 1,081 2,482 -1,401
2022-03-10 20.23 -2.65% 17.74% 13,653 13,761 -108 2,507 1,106 1,401
2022-03-09 20.78 -1.98% 20.73% 15,829 16,691 -862 1,189 1,307 -117
2022-03-08 21.20 -1.35% 23.28% 16,773 19,615 -2,842 2,554 2,332 221
2022-03-07 21.49 7.08% 27.75% 25,397 19,910 5,487 4,538 2,410 2,128
2022-03-04 20.07 -4.43% 16.19% 12,427 12,902 -474 780 983 -203
2022-03-03 21.00 -2.10% 17.31% 13,977 13,896 81 1,613 499 1,114
2022-03-02 21.45 0.89% 22.03% 18,035 17,955 80 2,881 2,423 458
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图