|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.72 | -2.35% | 1.82% | 699 | 1,049 | -350 | 0 | 0 | 0 |
| 2022-12-05 | 14.05 | 1.52% | 1.69% | 954 | 694 | 261 | 0 | 0 | 0 |
| 2022-12-02 | 13.84 | 1.17% | 1.33% | 735 | 540 | 195 | 0 | 0 | 0 |
| 2022-12-01 | 13.68 | -0.65% | 1.31% | 492 | 763 | -271 | 0 | 0 | 0 |
| 2022-11-30 | 13.77 | -0.65% | 1.33% | 605 | 669 | -63 | 0 | 0 | 0 |
| 2022-11-29 | 13.86 | 2.90% | 2.08% | 1,229 | 765 | 464 | 0 | 0 | 0 |
| 2022-11-28 | 13.47 | -1.68% | 1.61% | 615 | 905 | -290 | 0 | 0 | 0 |
| 2022-11-25 | 13.70 | -0.07% | 1.21% | 448 | 700 | -253 | 0 | 0 | 0 |
| 2022-11-24 | 13.71 | 1.18% | 1.28% | 545 | 665 | -120 | 0 | 0 | 0 |
| 2022-11-23 | 13.55 | -1.02% | 1.18% | 423 | 693 | -270 | 0 | 0 | 0 |
| 2022-11-22 | 13.69 | -0.51% | 1.16% | 503 | 604 | -101 | 0 | 0 | 0 |
| 2022-11-21 | 13.76 | -0.65% | 1.10% | 447 | 597 | -150 | 0 | 0 | 0 |
| 2022-11-18 | 13.85 | -1.07% | 1.29% | 511 | 710 | -199 | 0 | 0 | 0 |
| 2022-11-17 | 14.00 | 0.50% | 1.55% | 816 | 681 | 136 | 0 | 0 | 0 |
| 2022-11-16 | 13.93 | 0.87% | 1.59% | 783 | 745 | 38 | 0 | 0 | 0 |
| 2022-11-15 | 13.81 | 1.10% | 1.47% | 898 | 497 | 400 | 0 | 0 | 0 |
| 2022-11-14 | 13.66 | 0.15% | 1.43% | 827 | 535 | 292 | 0 | 0 | 0 |
| 2022-11-11 | 13.64 | -1.30% | 1.91% | 844 | 989 | -145 | 0 | 0 | 0 |
| 2022-11-10 | 13.82 | -1.29% | 2.29% | 1,021 | 1,180 | -159 | 0 | 0 | 0 |
| 2022-11-09 | 14.00 | 1.38% | 2.77% | 1,276 | 1,399 | -124 | 0 | 0 | 0 |
| 2022-11-08 | 13.81 | 0.51% | 2.09% | 1,040 | 970 | 70 | 0 | 0 | 0 |
| 2022-11-07 | 13.74 | 1.25% | 2.99% | 1,433 | 1,358 | 75 | 0 | 0 | 0 |
| 2022-11-04 | 13.57 | 1.80% | 4.52% | 1,981 | 2,283 | -302 | 0 | 0 | 0 |
| 2022-11-03 | 13.33 | 0.91% | 2.36% | 1,074 | 1,099 | -25 | 0 | 0 | 0 |
| 2022-11-02 | 13.21 | 1.62% | 2.35% | 1,005 | 1,154 | -149 | 0 | 0 | 0 |
| 2022-11-01 | 13.00 | 3.67% | 1.91% | 979 | 709 | 270 | 0 | 0 | 0 |
| 2022-10-31 | 12.54 | 1.54% | 1.21% | 586 | 458 | 128 | 0 | 0 | 0 |
| 2022-10-28 | 12.35 | -4.93% | 1.36% | 450 | 742 | -292 | 0 | 0 | 0 |
| 2022-10-27 | 12.99 | -0.54% | 0.93% | 429 | 407 | 22 | 0 | 0 | 0 |
| 2022-10-26 | 13.06 | 3.40% | 1.13% | 696 | 317 | 379 | 0 | 0 | 0 |
| 2022-10-25 | 12.63 | -0.71% | 1.00% | 378 | 505 | -127 | 0 | 0 | 0 |
| 2022-10-24 | 12.72 | -2.60% | 1.19% | 464 | 607 | -144 | 0 | 0 | 0 |
| 2022-10-21 | 13.06 | -0.84% | 0.75% | 280 | 408 | -128 | 0 | 0 | 0 |
| 2022-10-20 | 13.17 | -0.23% | 0.93% | 437 | 418 | 20 | 0 | 0 | 0 |
| 2022-10-19 | 13.20 | -1.86% | 1.08% | 480 | 486 | -6 | 0 | 0 | 0 |
| 2022-10-18 | 13.45 | 0.07% | 1.02% | 478 | 483 | -5 | 0 | 0 | 0 |
| 2022-10-17 | 13.44 | 2.52% | 1.31% | 715 | 477 | 237 | 0 | 0 | 0 |
| 2022-10-14 | 13.11 | 2.26% | 0.94% | 530 | 325 | 205 | 0 | 0 | 0 |
| 2022-10-13 | 12.82 | 0.71% | 0.66% | 293 | 294 | -0 | 0 | 0 | 0 |
| 2022-10-12 | 12.73 | 3.08% | 1.04% | 540 | 357 | 183 | 0 | 0 | 0 |
| 2022-10-11 | 12.35 | -1.20% | 0.78% | 343 | 328 | 16 | 0 | 0 | 0 |
| 2022-10-10 | 12.50 | -2.04% | 1.29% | 573 | 556 | 17 | 0 | 0 | 0 |
| 2022-09-30 | 12.76 | -2.22% | 0.52% | 145 | 319 | -174 | 0 | 0 | 0 |
| 2022-09-29 | 13.05 | -2.03% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.32 | -1.26% | 0.85% | 399 | 389 | 10 | 0 | 0 | 0 |
| 2022-09-27 | 13.49 | 3.85% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.99 | -3.78% | 0.97% | 173 | 210 | -37 | 0 | 0 | 0 |
| 2022-09-23 | 13.50 | -3.30% | 1.09% | 204 | 436 | -232 | 0 | 0 | 0 |
| 2022-09-22 | 13.96 | -0.57% | 0.69% | 197 | 183 | 14 | 0 | 0 | 0 |
| 2022-09-21 | 14.04 | 1.30% | 0.80% | 406 | 310 | 96 | 0 | 0 | 0 |
