|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 32.24 | -2.18% | 3.06% | 730 | 896 | -165 | 0 | 0 | 0 |
| 2022-12-05 | 32.96 | 0.24% | 3.59% | 971 | 1,044 | -73 | 146 | 0 | 146 |
| 2022-12-02 | 32.88 | 1.89% | 3.45% | 1,146 | 749 | 397 | 0 | 0 | 0 |
| 2022-12-01 | 32.27 | 0.50% | 2.25% | 583 | 650 | -67 | 0 | 0 | 0 |
| 2022-11-30 | 32.11 | -1.32% | 2.88% | 450 | 1,117 | -668 | 0 | 0 | 0 |
| 2022-11-29 | 32.54 | 4.90% | 4.10% | 1,504 | 729 | 775 | 0 | 0 | 0 |
| 2022-11-28 | 31.02 | -1.84% | 2.32% | 441 | 787 | -346 | 0 | 0 | 0 |
| 2022-11-25 | 31.60 | 0.22% | 2.59% | 692 | 659 | 32 | 0 | 0 | 0 |
| 2022-11-24 | 31.53 | -0.57% | 2.41% | 544 | 721 | -177 | 0 | 0 | 0 |
| 2022-11-23 | 31.71 | -2.07% | 2.82% | 674 | 848 | -174 | 0 | 0 | 0 |
| 2022-11-22 | 32.38 | 0.03% | 2.95% | 759 | 864 | -105 | 0 | 0 | 0 |
| 2022-11-21 | 32.37 | -0.09% | 2.59% | 544 | 875 | -331 | 0 | 0 | 0 |
| 2022-11-18 | 32.40 | -1.85% | 3.20% | 657 | 1,120 | -463 | 0 | 0 | 0 |
| 2022-11-17 | 33.01 | 0.27% | 2.96% | 755 | 894 | -138 | 0 | 0 | 0 |
| 2022-11-16 | 32.92 | 0.83% | 3.91% | 1,137 | 1,018 | 119 | 0 | 0 | 0 |
| 2022-11-15 | 32.65 | 0.71% | 3.20% | 948 | 780 | 167 | 0 | 0 | 0 |
| 2022-11-14 | 32.42 | -0.67% | 4.00% | 997 | 1,177 | -180 | 0 | 0 | 0 |
| 2022-11-11 | 32.64 | -2.89% | 9.76% | 2,259 | 3,189 | -930 | 0 | 0 | 0 |
| 2022-11-10 | 33.61 | 5.82% | 11.47% | 3,731 | 2,727 | 1,004 | 254 | 0 | 254 |
| 2022-11-09 | 31.76 | -1.40% | 3.25% | 883 | 850 | 33 | 0 | 0 | 0 |
| 2022-11-08 | 32.21 | -0.86% | 3.83% | 953 | 1,144 | -191 | 0 | 0 | 0 |
| 2022-11-07 | 32.49 | 3.80% | 6.75% | 1,999 | 1,638 | 361 | 0 | 0 | 0 |
| 2022-11-04 | 31.30 | 2.12% | 3.44% | 982 | 837 | 145 | 0 | 0 | 0 |
| 2022-11-03 | 30.65 | -2.08% | 4.82% | 1,040 | 1,492 | -453 | 0 | 0 | 0 |
| 2022-11-02 | 31.30 | 2.83% | 10.72% | 2,903 | 2,923 | -20 | 0 | 0 | 0 |
| 2022-11-01 | 30.44 | 4.71% | 3.50% | 1,113 | 654 | 459 | 0 | 0 | 0 |
| 2022-10-31 | 29.07 | 0.97% | 2.07% | 520 | 502 | 18 | 0 | 0 | 0 |
| 2022-10-28 | 28.79 | -5.42% | 4.27% | 872 | 1,175 | -303 | 0 | 0 | 0 |
| 2022-10-27 | 30.44 | -0.98% | 3.80% | 907 | 1,052 | -145 | 0 | 0 | 0 |
| 2022-10-26 | 30.74 | 2.88% | 1.85% | 587 | 371 | 216 | 0 | 0 | 0 |
| 2022-10-25 | 29.88 | -1.61% | 1.94% | 423 | 525 | -102 | 0 | 0 | 0 |
| 2022-10-24 | 30.37 | -2.66% | 2.09% | 474 | 614 | -140 | 0 | 0 | 0 |
| 2022-10-21 | 31.20 | -0.13% | 1.87% | 411 | 573 | -162 | 0 | 0 | 0 |
| 2022-10-20 | 31.24 | -0.13% | 1.72% | 485 | 432 | 53 | 0 | 0 | 0 |
| 2022-10-19 | 31.28 | -0.03% | 2.11% | 503 | 611 | -109 | 0 | 0 | 0 |
| 2022-10-18 | 31.29 | -1.54% | 2.15% | 466 | 688 | -221 | 0 | 0 | 0 |
| 2022-10-17 | 31.78 | 1.86% | 1.94% | 487 | 552 | -65 | 0 | 0 | 0 |
| 2022-10-14 | 31.20 | 1.17% | 2.55% | 765 | 597 | 168 | 0 | 0 | 0 |
| 2022-10-13 | 30.84 | 0.55% | 2.69% | 711 | 689 | 22 | 0 | 0 | 0 |
| 2022-10-12 | 30.67 | 2.17% | 1.98% | 617 | 396 | 221 | 0 | 0 | 0 |
| 2022-10-11 | 30.02 | 0.47% | 1.67% | 401 | 435 | -34 | 0 | 0 | 0 |
| 2022-10-10 | 29.88 | -2.13% | 1.64% | 376 | 464 | -89 | 0 | 0 | 0 |
| 2022-09-30 | 30.53 | -1.04% | 1.00% | 227 | 295 | -67 | 0 | 0 | 0 |
| 2022-09-29 | 30.85 | -1.59% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 31.35 | -1.72% | 2.09% | 527 | 569 | -42 | 0 | 0 | 0 |
| 2022-09-27 | 31.90 | 3.17% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 30.92 | -3.25% | 2.37% | 365 | 406 | -40 | 0 | 0 | 0 |
| 2022-09-23 | 31.96 | -1.21% | 2.26% | 483 | 301 | 182 | 0 | 0 | 0 |
| 2022-09-22 | 32.35 | -1.49% | 1.21% | 198 | 188 | 10 | 0 | 0 | 0 |
| 2022-09-21 | 32.84 | 1.67% | 1.95% | 535 | 452 | 83 | 0 | 0 | 0 |
