|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.62 | -1.95% | 4.49% | 1,813 | 3,190 | -1,377 | 0 | 0 | 0 |
| 2022-12-05 | 18.99 | -1.09% | 5.11% | 2,145 | 3,653 | -1,508 | 0 | 0 | 0 |
| 2022-12-02 | 19.20 | 1.32% | 5.67% | 3,544 | 2,777 | 767 | 132 | 0 | 132 |
| 2022-12-01 | 18.95 | 0.64% | 4.96% | 2,534 | 2,995 | -461 | 201 | 0 | 201 |
| 2022-11-30 | 18.83 | -0.89% | 4.65% | 2,475 | 2,742 | -266 | 0 | 102 | -102 |
| 2022-11-29 | 19.00 | 1.88% | 5.19% | 3,363 | 2,513 | 850 | 252 | 0 | 252 |
| 2022-11-28 | 18.65 | 0.76% | 4.25% | 2,663 | 2,022 | 641 | 143 | 0 | 143 |
| 2022-11-25 | 18.51 | -3.09% | 6.67% | 3,615 | 3,771 | -155 | 179 | 57 | 121 |
| 2022-11-24 | 19.10 | -0.83% | 5.20% | 2,634 | 3,324 | -690 | 167 | 0 | 167 |
| 2022-11-23 | 19.26 | -3.36% | 8.22% | 4,320 | 5,103 | -784 | 0 | 0 | 0 |
| 2022-11-22 | 19.93 | -4.09% | 8.82% | 3,742 | 6,849 | -3,107 | 105 | 127 | -22 |
| 2022-11-21 | 20.78 | 1.76% | 7.67% | 5,048 | 4,323 | 725 | 291 | 0 | 291 |
| 2022-11-18 | 20.42 | -4.04% | 11.71% | 6,147 | 8,163 | -2,016 | 747 | 318 | 429 |
| 2022-11-17 | 21.28 | -1.30% | 14.86% | 7,842 | 10,937 | -3,095 | 568 | 1,018 | -450 |
| 2022-11-16 | 21.56 | 8.78% | 23.47% | 16,247 | 12,786 | 3,461 | 2,035 | 1,410 | 625 |
| 2022-11-15 | 19.82 | 2.11% | 8.79% | 5,736 | 4,350 | 1,386 | 288 | 0 | 288 |
| 2022-11-14 | 19.41 | 0.99% | 9.89% | 5,833 | 5,740 | 93 | 673 | 0 | 673 |
| 2022-11-11 | 19.22 | 0.16% | 9.08% | 4,777 | 5,754 | -977 | 444 | 0 | 444 |
| 2022-11-10 | 19.19 | -3.32% | 10.24% | 5,185 | 6,746 | -1,561 | 139 | 616 | -477 |
| 2022-11-09 | 19.85 | -0.20% | 11.10% | 6,675 | 6,498 | 177 | 283 | 0 | 283 |
| 2022-11-08 | 19.89 | -0.95% | 9.99% | 5,566 | 6,022 | -456 | 109 | 421 | -312 |
| 2022-11-07 | 20.08 | 3.03% | 15.43% | 9,549 | 8,314 | 1,235 | 1,098 | 122 | 976 |
| 2022-11-04 | 19.49 | 1.78% | 11.92% | 7,344 | 6,505 | 839 | 398 | 223 | 175 |
| 2022-11-03 | 19.15 | -1.34% | 9.30% | 5,124 | 5,411 | -287 | 807 | 218 | 589 |
| 2022-11-02 | 19.41 | -1.97% | 15.84% | 8,353 | 9,921 | -1,568 | 429 | 795 | -366 |
| 2022-11-01 | 19.80 | -0.10% | 14.42% | 8,005 | 8,504 | -499 | 835 | 0 | 835 |
| 2022-10-31 | 19.82 | 2.22% | 21.29% | 11,875 | 12,615 | -740 | 913 | 752 | 161 |
| 2022-10-28 | 19.39 | 5.27% | 24.42% | 14,317 | 12,886 | 1,431 | 1,254 | 741 | 513 |
| 2022-10-27 | 18.42 | 5.56% | 23.65% | 13,514 | 12,832 | 683 | 1,656 | 1,947 | -291 |
| 2022-10-26 | 17.45 | 2.65% | 8.03% | 4,575 | 3,637 | 939 | 406 | 0 | 406 |
| 2022-10-25 | 17.00 | -1.05% | 6.69% | 3,436 | 3,330 | 106 | 105 | 0 | 105 |
| 2022-10-24 | 17.18 | -2.72% | 7.91% | 3,970 | 4,276 | -305 | 328 | 241 | 87 |
| 2022-10-21 | 17.66 | -0.67% | 5.04% | 2,657 | 2,705 | -49 | 133 | 0 | 133 |
| 2022-10-20 | 17.78 | -1.77% | 8.50% | 4,192 | 4,661 | -469 | 394 | 0 | 394 |
| 2022-10-18 | 18.10 | -0.66% | 9.32% | 5,188 | 4,965 | 223 | 256 | 127 | 129 |
| 2022-10-17 | 18.22 | 1.33% | 8.81% | 4,406 | 5,053 | -647 | 115 | 332 | -216 |
| 2022-10-14 | 17.98 | 1.58% | 10.80% | 6,231 | 5,281 | 949 | 154 | 134 | 19 |
| 2022-10-13 | 17.70 | 3.27% | 13.13% | 7,105 | 6,548 | 557 | 199 | 311 | -112 |
| 2022-10-12 | 17.14 | 1.60% | 9.10% | 4,765 | 4,310 | 454 | 293 | 106 | 187 |
| 2022-10-11 | 16.87 | 1.08% | 5.92% | 3,188 | 2,695 | 492 | 258 | 0 | 258 |
| 2022-10-10 | 16.69 | -4.08% | 7.32% | 3,756 | 3,720 | 36 | 128 | 0 | 128 |
| 2022-09-30 | 17.40 | -4.29% | 8.11% | 4,157 | 4,450 | -293 | 366 | 0 | 366 |
| 2022-09-29 | 18.18 | -4.62% | 11.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.06 | -7.48% | 13.19% | 6,635 | 8,612 | -1,977 | 789 | 936 | -147 |
| 2022-09-27 | 20.60 | -0.15% | 10.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.63 | 0.59% | 10.30% | 4,418 | 4,055 | 363 | 229 | 136 | 92 |
| 2022-09-23 | 20.51 | -7.45% | 14.86% | 5,220 | 7,322 | -2,102 | 537 | 643 | -107 |
| 2022-09-22 | 22.16 | -3.44% | 16.87% | 6,516 | 7,214 | -699 | 190 | 795 | -605 |
| 2022-09-21 | 22.95 | -2.55% | 18.21% | 9,373 | 12,888 | -3,515 | 711 | 1,030 | -319 |
| 2022-09-20 | 23.55 | 8.73% | 25.17% | 0 | 0 | 0 | 0 | 0 | 0 |
