|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 31.00 | -3.28% | 4.54% | 1,918 | 3,258 | -1,340 | 115 | 0 | 115 |
| 2022-12-05 | 32.05 | 1.71% | 5.23% | 3,102 | 3,096 | 5 | 185 | 127 | 58 |
| 2022-12-02 | 31.51 | -0.72% | 4.38% | 2,190 | 2,855 | -665 | 161 | 0 | 161 |
| 2022-12-01 | 31.74 | 3.76% | 7.57% | 4,784 | 3,879 | 905 | 196 | 0 | 196 |
| 2022-11-30 | 30.59 | 0.26% | 5.58% | 3,212 | 3,038 | 174 | 328 | 0 | 328 |
| 2022-11-29 | 30.51 | 0.89% | 5.39% | 2,991 | 3,055 | -65 | 244 | 0 | 244 |
| 2022-11-28 | 30.24 | -5.00% | 5.57% | 2,687 | 3,589 | -902 | 150 | 0 | 150 |
| 2022-11-25 | 31.83 | 1.34% | 6.28% | 3,630 | 3,572 | 58 | 298 | 100 | 198 |
| 2022-11-24 | 31.41 | -2.79% | 7.44% | 3,515 | 4,763 | -1,249 | 834 | 112 | 722 |
| 2022-11-23 | 32.31 | -1.46% | 8.13% | 4,279 | 5,311 | -1,032 | 454 | 54 | 400 |
| 2022-11-22 | 32.79 | 6.12% | 12.97% | 8,107 | 7,225 | 882 | 232 | 164 | 68 |
| 2022-11-21 | 30.90 | -1.40% | 7.11% | 3,424 | 4,645 | -1,221 | 125 | 0 | 125 |
| 2022-11-18 | 31.34 | 4.36% | 12.51% | 7,895 | 6,207 | 1,687 | 605 | 217 | 388 |
| 2022-11-17 | 30.03 | 0.81% | 4.36% | 2,726 | 2,104 | 623 | 0 | 149 | -149 |
| 2022-11-16 | 29.79 | 1.71% | 3.84% | 2,250 | 1,965 | 284 | 102 | 143 | -41 |
| 2022-11-15 | 29.29 | 1.10% | 2.80% | 1,791 | 1,209 | 582 | 0 | 0 | 0 |
| 2022-11-14 | 28.97 | -0.89% | 2.65% | 1,130 | 1,668 | -538 | 0 | 0 | 0 |
| 2022-11-11 | 29.23 | -1.08% | 5.21% | 1,818 | 3,708 | -1,889 | 0 | 129 | -129 |
| 2022-11-10 | 29.55 | 2.11% | 4.73% | 2,861 | 2,289 | 572 | 113 | 0 | 113 |
| 2022-11-09 | 28.94 | -0.62% | 1.93% | 874 | 1,181 | -307 | 0 | 0 | 0 |
| 2022-11-08 | 29.12 | -0.61% | 2.73% | 1,430 | 1,471 | -41 | 0 | 0 | 0 |
| 2022-11-07 | 29.30 | 1.52% | 3.82% | 2,086 | 1,889 | 197 | 126 | 0 | 126 |
| 2022-11-04 | 28.86 | 0.35% | 3.52% | 1,848 | 1,917 | -69 | 0 | 0 | 0 |
| 2022-11-03 | 28.76 | -2.14% | 4.11% | 1,621 | 2,738 | -1,117 | 0 | 0 | 0 |
| 2022-11-02 | 29.39 | 2.05% | 5.99% | 2,793 | 3,681 | -888 | 0 | 106 | -106 |
| 2022-11-01 | 28.80 | 1.55% | 2.78% | 1,571 | 1,351 | 220 | 0 | 0 | 0 |
| 2022-10-31 | 28.36 | 3.20% | 2.76% | 1,626 | 1,258 | 368 | 0 | 0 | 0 |
| 2022-10-28 | 27.48 | -2.59% | 2.65% | 984 | 1,729 | -745 | 0 | 0 | 0 |
| 2022-10-27 | 28.21 | 1.04% | 2.65% | 1,473 | 1,294 | 179 | 0 | 0 | 0 |
| 2022-10-26 | 27.92 | 5.52% | 3.37% | 2,073 | 1,375 | 698 | 0 | 0 | 0 |
| 2022-10-25 | 26.46 | -2.04% | 2.12% | 897 | 1,191 | -294 | 0 | 0 | 0 |
| 2022-10-24 | 27.01 | -2.77% | 1.96% | 873 | 1,103 | -230 | 0 | 0 | 0 |
| 2022-10-21 | 27.78 | -0.68% | 1.73% | 863 | 928 | -65 | 0 | 0 | 0 |
| 2022-10-20 | 27.97 | 0.29% | 2.10% | 1,110 | 1,057 | 54 | 0 | 0 | 0 |
| 2022-10-19 | 27.89 | -1.52% | 2.20% | 1,124 | 1,142 | -18 | 0 | 0 | 0 |
| 2022-10-18 | 28.32 | -0.35% | 1.59% | 871 | 802 | 68 | 0 | 0 | 0 |
| 2022-10-17 | 28.42 | 1.94% | 2.03% | 1,279 | 848 | 431 | 102 | 0 | 102 |
| 2022-10-14 | 27.88 | 0.98% | 2.28% | 1,364 | 994 | 370 | 0 | 0 | 0 |
| 2022-10-13 | 27.61 | 2.49% | 2.47% | 1,378 | 1,118 | 260 | 0 | 0 | 0 |
| 2022-10-12 | 26.94 | 2.94% | 1.57% | 835 | 709 | 126 | 0 | 0 | 0 |
| 2022-10-11 | 26.17 | 0.23% | 1.03% | 487 | 510 | -23 | 0 | 0 | 0 |
| 2022-10-10 | 26.11 | -2.50% | 1.50% | 630 | 843 | -212 | 0 | 0 | 0 |
| 2022-09-30 | 26.78 | -0.37% | 1.15% | 535 | 607 | -72 | 0 | 0 | 0 |
| 2022-09-29 | 26.88 | -1.29% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.23 | -3.51% | 1.59% | 608 | 1,003 | -395 | 0 | 0 | 0 |
| 2022-09-27 | 28.22 | 2.43% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 27.55 | -2.99% | 2.09% | 378 | 516 | -138 | 0 | 0 | 0 |
| 2022-09-23 | 28.40 | -4.12% | 2.56% | 826 | 1,054 | -229 | 187 | 119 | 68 |
| 2022-09-22 | 29.62 | -1.40% | 1.48% | 455 | 392 | 63 | 0 | 0 | 0 |
| 2022-09-21 | 30.04 | 1.32% | 1.72% | 824 | 810 | 14 | 0 | 0 | 0 |
