|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.95 | -1.15% | 2.19% | 541 | 521 | 19 | 112 | 0 | 112 |
| 2022-12-05 | 19.17 | 2.29% | 3.64% | 921 | 852 | 68 | 0 | 0 | 0 |
| 2022-12-02 | 18.74 | 1.41% | 2.41% | 681 | 455 | 226 | 0 | 0 | 0 |
| 2022-12-01 | 18.48 | 0.49% | 2.55% | 595 | 588 | 7 | 0 | 0 | 0 |
| 2022-11-30 | 18.39 | -1.08% | 2.95% | 671 | 730 | -58 | 0 | 0 | 0 |
| 2022-11-29 | 18.59 | 1.36% | 2.40% | 587 | 548 | 38 | 0 | 0 | 0 |
| 2022-11-28 | 18.34 | -0.97% | 2.37% | 453 | 652 | -199 | 0 | 0 | 0 |
| 2022-11-25 | 18.52 | -1.17% | 2.59% | 638 | 557 | 81 | 0 | 0 | 0 |
| 2022-11-24 | 18.74 | 0.97% | 2.81% | 728 | 611 | 117 | 0 | 0 | 0 |
| 2022-11-23 | 18.56 | -2.62% | 4.40% | 853 | 1,228 | -375 | 0 | 0 | 0 |
| 2022-11-22 | 19.06 | -2.51% | 4.65% | 955 | 1,324 | -368 | 0 | 0 | 0 |
| 2022-11-21 | 19.55 | 0.26% | 5.91% | 1,246 | 1,633 | -387 | 0 | 0 | 0 |
| 2022-11-18 | 19.50 | -5.34% | 11.11% | 2,609 | 2,912 | -302 | 107 | 0 | 107 |
| 2022-11-17 | 20.60 | -0.10% | 11.13% | 2,913 | 2,941 | -28 | 341 | 104 | 236 |
| 2022-11-16 | 20.62 | 4.14% | 10.53% | 3,347 | 2,112 | 1,236 | 219 | 0 | 219 |
| 2022-11-15 | 19.80 | 1.80% | 4.84% | 1,242 | 1,158 | 84 | 121 | 0 | 121 |
| 2022-11-14 | 19.45 | 0.83% | 3.74% | 919 | 883 | 36 | 0 | 0 | 0 |
| 2022-11-11 | 19.29 | 1.37% | 5.25% | 1,233 | 1,326 | -94 | 0 | 0 | 0 |
| 2022-11-10 | 19.03 | 2.42% | 3.93% | 1,141 | 748 | 394 | 0 | 0 | 0 |
| 2022-11-09 | 18.58 | 0.70% | 2.87% | 819 | 534 | 285 | 0 | 0 | 0 |
| 2022-11-08 | 18.45 | 0.33% | 2.72% | 684 | 593 | 91 | 0 | 0 | 0 |
| 2022-11-07 | 18.39 | 1.88% | 3.74% | 1,053 | 665 | 388 | 100 | 0 | 100 |
| 2022-11-04 | 18.05 | 0.67% | 2.95% | 835 | 530 | 305 | 0 | 0 | 0 |
| 2022-11-03 | 17.93 | -0.17% | 2.56% | 522 | 652 | -129 | 0 | 0 | 0 |
| 2022-11-02 | 17.96 | 1.24% | 3.10% | 878 | 541 | 337 | 0 | 0 | 0 |
| 2022-11-01 | 17.74 | 2.66% | 3.38% | 835 | 677 | 158 | 0 | 0 | 0 |
| 2022-10-31 | 17.28 | 3.04% | 4.12% | 1,125 | 658 | 466 | 0 | 0 | 0 |
| 2022-10-28 | 16.77 | -6.26% | 6.08% | 981 | 1,661 | -680 | 0 | 161 | -161 |
| 2022-10-27 | 17.89 | -1.81% | 3.54% | 743 | 894 | -151 | 0 | 0 | 0 |
| 2022-10-26 | 18.22 | 0.28% | 5.33% | 1,173 | 1,294 | -120 | 0 | 0 | 0 |
| 2022-10-25 | 18.17 | 0.33% | 6.60% | 1,467 | 1,469 | -2 | 0 | 0 | 0 |
| 2022-10-24 | 18.11 | -0.66% | 2.65% | 625 | 603 | 22 | 0 | 0 | 0 |
| 2022-10-21 | 18.23 | 0.89% | 2.86% | 797 | 545 | 252 | 0 | 0 | 0 |
| 2022-10-20 | 18.07 | -1.20% | 2.54% | 549 | 626 | -77 | 0 | 0 | 0 |
| 2022-10-19 | 18.29 | -0.11% | 2.85% | 822 | 510 | 313 | 0 | 0 | 0 |
| 2022-10-18 | 18.31 | 1.61% | 2.80% | 738 | 575 | 162 | 0 | 0 | 0 |
| 2022-10-17 | 18.02 | 2.80% | 3.22% | 845 | 584 | 261 | 0 | 0 | 0 |
| 2022-10-14 | 17.53 | 1.45% | 2.01% | 368 | 528 | -160 | 0 | 0 | 0 |
| 2022-10-13 | 17.28 | 1.71% | 2.33% | 575 | 449 | 126 | 0 | 0 | 0 |
| 2022-10-12 | 16.99 | 2.78% | 2.14% | 557 | 358 | 199 | 0 | 0 | 0 |
| 2022-10-11 | 16.53 | 1.41% | 1.91% | 425 | 372 | 53 | 0 | 0 | 0 |
| 2022-10-10 | 16.30 | -2.04% | 2.34% | 421 | 562 | -140 | 0 | 0 | 0 |
| 2022-09-30 | 16.64 | -3.87% | 2.74% | 496 | 690 | -193 | 0 | 0 | 0 |
| 2022-09-29 | 17.31 | -2.75% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.80 | -3.05% | 2.43% | 455 | 661 | -206 | 0 | 0 | 0 |
| 2022-09-27 | 18.36 | 1.72% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.05 | 1.23% | 3.43% | 573 | 550 | 24 | 0 | 0 | 0 |
| 2022-09-23 | 17.83 | -3.88% | 2.84% | 224 | 476 | -253 | 0 | 0 | 0 |
| 2022-09-22 | 18.55 | -1.07% | 1.93% | 278 | 176 | 102 | 0 | 0 | 0 |
| 2022-09-21 | 18.75 | 0.54% | 2.45% | 483 | 580 | -97 | 0 | 0 | 0 |
