|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.83 | 0.46% | 1.43% | 1,065 | 1,111 | -46 | 0 | 0 | 0 |
| 2022-12-05 | 8.79 | 0.57% | 1.60% | 1,077 | 1,356 | -279 | 0 | 0 | 0 |
| 2022-12-02 | 8.74 | 0.81% | 1.28% | 958 | 957 | 0 | 0 | 0 | 0 |
| 2022-12-01 | 8.67 | 0.46% | 1.19% | 952 | 832 | 120 | 0 | 0 | 0 |
| 2022-11-30 | 8.63 | -0.69% | 1.16% | 676 | 1,061 | -385 | 0 | 0 | 0 |
| 2022-11-29 | 8.69 | 1.28% | 1.32% | 1,131 | 861 | 269 | 0 | 0 | 0 |
| 2022-11-28 | 8.58 | -1.27% | 1.53% | 835 | 1,435 | -600 | 0 | 108 | -108 |
| 2022-11-25 | 8.69 | -1.25% | 1.04% | 661 | 899 | -237 | 0 | 0 | 0 |
| 2022-11-24 | 8.80 | -0.11% | 0.88% | 577 | 760 | -183 | 0 | 0 | 0 |
| 2022-11-23 | 8.81 | -1.67% | 1.64% | 1,107 | 1,389 | -282 | 0 | 0 | 0 |
| 2022-11-22 | 8.96 | -0.89% | 2.01% | 1,427 | 1,719 | -292 | 0 | 0 | 0 |
| 2022-11-21 | 9.04 | -1.74% | 3.37% | 1,332 | 3,894 | -2,562 | 130 | 0 | 130 |
| 2022-11-18 | 9.20 | -0.86% | 2.20% | 1,567 | 1,916 | -349 | 123 | 0 | 123 |
| 2022-11-17 | 9.28 | 0.22% | 1.24% | 906 | 1,068 | -162 | 0 | 0 | 0 |
| 2022-11-16 | 9.26 | 0.33% | 1.96% | 1,705 | 1,422 | 283 | 0 | 0 | 0 |
| 2022-11-15 | 9.23 | 1.65% | 2.47% | 2,104 | 1,773 | 330 | 0 | 0 | 0 |
| 2022-11-14 | 9.08 | 0.11% | 1.32% | 1,186 | 846 | 340 | 0 | 0 | 0 |
| 2022-11-11 | 9.07 | -0.33% | 2.21% | 1,355 | 2,074 | -718 | 0 | 103 | -103 |
| 2022-11-10 | 9.10 | -0.44% | 1.31% | 1,094 | 962 | 132 | 0 | 0 | 0 |
| 2022-11-09 | 9.14 | -0.44% | 1.43% | 1,219 | 1,029 | 190 | 0 | 0 | 0 |
| 2022-11-08 | 9.18 | -0.11% | 1.49% | 1,293 | 1,049 | 244 | 0 | 0 | 0 |
| 2022-11-07 | 9.19 | -0.65% | 2.17% | 1,566 | 1,822 | -257 | 0 | 0 | 0 |
| 2022-11-04 | 9.25 | 1.20% | 3.19% | 2,682 | 2,337 | 345 | 0 | 0 | 0 |
| 2022-11-03 | 9.14 | -1.72% | 4.16% | 3,021 | 3,548 | -527 | 219 | 0 | 219 |
| 2022-11-02 | 9.30 | 3.79% | 5.48% | 4,759 | 4,044 | 715 | 116 | 0 | 116 |
| 2022-11-01 | 8.96 | 2.05% | 1.96% | 1,827 | 1,182 | 646 | 0 | 0 | 0 |
| 2022-10-31 | 8.78 | 1.39% | 1.30% | 1,185 | 767 | 418 | 0 | 0 | 0 |
| 2022-10-28 | 8.66 | -3.56% | 1.74% | 1,203 | 1,457 | -254 | 0 | 0 | 0 |
| 2022-10-27 | 8.98 | 0.11% | 2.23% | 1,864 | 1,630 | 234 | 111 | 0 | 111 |
| 2022-10-26 | 8.97 | 1.82% | 1.28% | 1,155 | 818 | 337 | 0 | 0 | 0 |
| 2022-10-25 | 8.81 | 0.57% | 1.00% | 774 | 739 | 35 | 0 | 0 | 0 |
| 2022-10-24 | 8.76 | -1.68% | 0.89% | 639 | 698 | -59 | 0 | 0 | 0 |
| 2022-10-20 | 8.91 | 0.56% | 1.27% | 1,106 | 819 | 287 | 0 | 0 | 0 |
| 2022-10-19 | 8.86 | 1.14% | 1.45% | 1,135 | 1,083 | 53 | 0 | 0 | 0 |
| 2022-10-18 | 8.76 | 0.34% | 0.90% | 739 | 623 | 116 | 0 | 0 | 0 |
| 2022-10-17 | 8.73 | 2.34% | 0.89% | 794 | 506 | 287 | 0 | 0 | 0 |
| 2022-10-14 | 8.53 | 1.91% | 0.81% | 750 | 446 | 303 | 0 | 0 | 0 |
| 2022-10-13 | 8.37 | 2.07% | 0.85% | 614 | 611 | 2 | 0 | 0 | 0 |
| 2022-10-12 | 8.20 | 3.27% | 0.77% | 673 | 399 | 274 | 0 | 0 | 0 |
| 2022-10-11 | 7.94 | -0.63% | 0.59% | 436 | 376 | 60 | 0 | 0 | 0 |
| 2022-10-10 | 7.99 | -2.68% | 1.06% | 707 | 767 | -60 | 0 | 0 | 0 |
| 2022-09-30 | 8.21 | 0.61% | 0.68% | 541 | 428 | 113 | 0 | 0 | 0 |
| 2022-09-29 | 8.16 | -0.49% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.20 | -1.91% | 0.71% | 456 | 554 | -99 | 0 | 0 | 0 |
| 2022-09-27 | 8.36 | 1.70% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.22 | -2.61% | 0.70% | 188 | 252 | -64 | 0 | 0 | 0 |
| 2022-09-23 | 8.44 | -1.86% | 0.63% | 157 | 350 | -194 | 0 | 0 | 0 |
| 2022-09-22 | 8.60 | -1.04% | 0.44% | 140 | 221 | -81 | 0 | 0 | 0 |
| 2022-09-21 | 8.69 | 2.00% | 0.75% | 619 | 381 | 237 | 0 | 0 | 0 |
| 2022-09-20 | 8.52 | 1.19% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
