|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.02 | 0.85% | 5.54% | 3,715 | 3,351 | 363 | 0 | 162 | -162 |
| 2022-12-05 | 18.86 | -0.95% | 6.98% | 5,152 | 3,949 | 1,203 | 107 | 0 | 107 |
| 2022-12-02 | 19.04 | 5.37% | 8.16% | 6,616 | 3,723 | 2,893 | 377 | 131 | 247 |
| 2022-12-01 | 18.07 | 2.03% | 3.97% | 2,936 | 1,898 | 1,038 | 0 | 0 | 0 |
| 2022-11-30 | 17.71 | 0.51% | 2.27% | 1,547 | 1,123 | 424 | 0 | 0 | 0 |
| 2022-11-29 | 17.62 | 2.98% | 2.47% | 1,825 | 1,124 | 701 | 0 | 0 | 0 |
| 2022-11-28 | 17.11 | -0.18% | 1.49% | 834 | 891 | -58 | 0 | 0 | 0 |
| 2022-11-25 | 17.14 | -1.55% | 1.43% | 679 | 984 | -305 | 0 | 0 | 0 |
| 2022-11-24 | 17.41 | 0.93% | 1.97% | 1,275 | 1,027 | 248 | 0 | 0 | 0 |
| 2022-11-23 | 17.25 | -2.87% | 2.80% | 1,314 | 1,992 | -678 | 0 | 0 | 0 |
| 2022-11-22 | 17.76 | -2.26% | 2.74% | 1,247 | 2,115 | -868 | 0 | 0 | 0 |
| 2022-11-21 | 18.17 | 0.50% | 2.18% | 1,232 | 1,441 | -209 | 0 | 0 | 0 |
| 2022-11-18 | 18.08 | -1.58% | 2.83% | 1,459 | 2,048 | -589 | 0 | 0 | 0 |
| 2022-11-17 | 18.37 | 0.11% | 1.63% | 839 | 1,202 | -363 | 0 | 0 | 0 |
| 2022-11-16 | 18.35 | -0.49% | 1.76% | 975 | 1,248 | -273 | 0 | 0 | 0 |
| 2022-11-15 | 18.44 | 0.38% | 2.46% | 1,423 | 1,630 | -207 | 0 | 0 | 0 |
| 2022-11-14 | 18.37 | -0.16% | 3.15% | 2,025 | 1,796 | 230 | 136 | 0 | 136 |
| 2022-11-11 | 18.40 | -1.87% | 3.60% | 2,220 | 2,289 | -69 | 229 | 0 | 229 |
| 2022-11-10 | 18.75 | 1.02% | 2.86% | 1,846 | 1,768 | 78 | 0 | 0 | 0 |
| 2022-11-09 | 18.56 | 0.05% | 2.15% | 1,568 | 1,152 | 417 | 0 | 0 | 0 |
| 2022-11-08 | 18.55 | -1.12% | 2.36% | 1,256 | 1,709 | -453 | 0 | 0 | 0 |
| 2022-11-07 | 18.76 | -0.48% | 3.07% | 1,908 | 1,929 | -21 | 0 | 0 | 0 |
| 2022-11-04 | 18.85 | -1.05% | 4.01% | 2,368 | 2,766 | -398 | 113 | 108 | 5 |
| 2022-11-03 | 19.05 | 0.53% | 3.59% | 2,608 | 2,024 | 584 | 122 | 0 | 122 |
| 2022-11-02 | 18.95 | -0.73% | 4.15% | 2,639 | 2,740 | -101 | 0 | 0 | 0 |
| 2022-11-01 | 19.09 | 6.06% | 6.18% | 4,479 | 3,297 | 1,182 | 243 | 0 | 243 |
| 2022-10-31 | 18.00 | 3.75% | 5.52% | 3,782 | 2,872 | 909 | 0 | 0 | 0 |
| 2022-10-28 | 17.35 | -8.54% | 5.98% | 2,874 | 4,434 | -1,560 | 112 | 103 | 9 |
| 2022-10-27 | 18.97 | 4.06% | 7.72% | 5,653 | 4,094 | 1,559 | 711 | 0 | 711 |
| 2022-10-26 | 18.23 | -0.82% | 7.90% | 4,761 | 4,894 | -133 | 724 | 162 | 562 |
| 2022-10-25 | 18.38 | 1.55% | 3.67% | 2,432 | 2,070 | 362 | 0 | 0 | 0 |
| 2022-10-24 | 18.10 | 1.00% | 3.90% | 2,592 | 2,063 | 528 | 237 | 0 | 237 |
| 2022-10-21 | 17.92 | 2.05% | 3.01% | 2,079 | 1,611 | 468 | 0 | 0 | 0 |
| 2022-10-20 | 17.56 | -2.01% | 1.88% | 860 | 1,398 | -537 | 0 | 0 | 0 |
| 2022-10-19 | 17.92 | -0.72% | 2.28% | 1,114 | 1,657 | -543 | 0 | 0 | 0 |
| 2022-10-18 | 18.05 | -0.06% | 2.07% | 1,262 | 1,295 | -33 | 0 | 0 | 0 |
| 2022-10-17 | 18.06 | -1.31% | 3.02% | 1,616 | 2,084 | -468 | 0 | 0 | 0 |
| 2022-10-14 | 18.30 | 2.01% | 4.02% | 2,952 | 2,004 | 948 | 180 | 0 | 180 |
| 2022-10-13 | 17.94 | 2.40% | 5.57% | 3,834 | 2,673 | 1,161 | 125 | 0 | 125 |
| 2022-10-12 | 17.52 | 9.50% | 6.71% | 4,698 | 3,255 | 1,443 | 219 | 195 | 25 |
| 2022-10-11 | 16.00 | 0.31% | 1.46% | 638 | 927 | -289 | 0 | 0 | 0 |
| 2022-10-10 | 15.95 | -0.62% | 1.88% | 805 | 1,235 | -429 | 0 | 0 | 0 |
| 2022-09-30 | 16.05 | -1.23% | 1.35% | 617 | 860 | -243 | 0 | 0 | 0 |
| 2022-09-29 | 16.25 | -0.91% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.40 | -1.09% | 2.87% | 1,576 | 1,604 | -28 | 0 | 0 | 0 |
| 2022-09-27 | 16.58 | 3.75% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.98 | -7.15% | 4.16% | 1,093 | 1,419 | -326 | 0 | 0 | 0 |
| 2022-09-23 | 17.21 | -5.34% | 2.96% | 985 | 1,300 | -315 | 0 | 0 | 0 |
| 2022-09-22 | 18.18 | -0.66% | 2.20% | 1,081 | 778 | 303 | 0 | 0 | 0 |
| 2022-09-21 | 18.30 | 0.11% | 1.70% | 981 | 938 | 43 | 0 | 0 | 0 |
