|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.89 | -1.62% | 1.91% | 920 | 1,334 | -414 | 0 | 0 | 0 |
| 2022-12-05 | 22.25 | 1.00% | 2.07% | 1,410 | 1,121 | 289 | 142 | 0 | 142 |
| 2022-12-02 | 22.03 | 1.15% | 1.69% | 1,123 | 909 | 214 | 251 | 165 | 85 |
| 2022-12-01 | 21.78 | -0.14% | 1.15% | 637 | 759 | -123 | 0 | 0 | 0 |
| 2022-11-30 | 21.81 | -0.14% | 1.19% | 595 | 836 | -241 | 0 | 0 | 0 |
| 2022-11-29 | 21.84 | 1.49% | 1.14% | 635 | 743 | -109 | 0 | 0 | 0 |
| 2022-11-28 | 21.52 | -1.74% | 1.50% | 712 | 1,073 | -361 | 0 | 0 | 0 |
| 2022-11-25 | 21.90 | -2.36% | 1.56% | 746 | 1,142 | -396 | 0 | 136 | -136 |
| 2022-11-24 | 22.43 | -0.31% | 1.45% | 995 | 817 | 177 | 0 | 0 | 0 |
| 2022-11-23 | 22.50 | -3.31% | 3.13% | 1,325 | 2,564 | -1,239 | 0 | 0 | 0 |
| 2022-11-22 | 23.27 | -2.51% | 2.30% | 1,104 | 1,858 | -754 | 0 | 0 | 0 |
| 2022-11-21 | 23.87 | 3.60% | 3.50% | 2,608 | 1,877 | 731 | 0 | 0 | 0 |
| 2022-11-18 | 23.04 | -1.37% | 2.12% | 1,068 | 1,615 | -546 | 0 | 0 | 0 |
| 2022-11-17 | 23.36 | 0.34% | 1.94% | 1,056 | 1,430 | -374 | 105 | 0 | 105 |
| 2022-11-16 | 23.28 | -1.48% | 3.33% | 1,640 | 2,662 | -1,022 | 105 | 0 | 105 |
| 2022-11-15 | 23.63 | 7.07% | 6.54% | 4,520 | 3,804 | 716 | 0 | 0 | 0 |
| 2022-11-14 | 22.07 | 0.91% | 1.48% | 905 | 889 | 17 | 0 | 0 | 0 |
| 2022-11-11 | 21.87 | 1.63% | 2.24% | 1,279 | 1,439 | -160 | 0 | 0 | 0 |
| 2022-11-10 | 21.52 | -4.14% | 2.21% | 1,059 | 1,621 | -562 | 0 | 0 | 0 |
| 2022-11-09 | 22.45 | 0.13% | 1.09% | 625 | 724 | -99 | 0 | 0 | 0 |
| 2022-11-08 | 22.42 | -0.93% | 1.50% | 730 | 1,129 | -399 | 0 | 0 | 0 |
| 2022-11-07 | 22.63 | -1.48% | 2.19% | 969 | 1,711 | -741 | 0 | 0 | 0 |
| 2022-11-04 | 22.97 | 1.28% | 2.31% | 1,538 | 1,389 | 149 | 111 | 0 | 111 |
| 2022-11-03 | 22.68 | -0.92% | 1.53% | 770 | 1,137 | -367 | 0 | 0 | 0 |
| 2022-11-02 | 22.89 | 0.13% | 2.16% | 1,205 | 1,521 | -316 | 0 | 0 | 0 |
| 2022-11-01 | 22.86 | 1.65% | 2.25% | 1,538 | 1,273 | 265 | 0 | 0 | 0 |
| 2022-10-31 | 22.49 | 1.31% | 1.79% | 1,179 | 995 | 184 | 0 | 0 | 0 |
| 2022-10-28 | 22.20 | -3.31% | 2.55% | 1,292 | 1,884 | -592 | 0 | 0 | 0 |
| 2022-10-27 | 22.96 | -5.20% | 3.90% | 2,041 | 3,022 | -981 | 125 | 0 | 125 |
| 2022-10-26 | 24.22 | -1.86% | 6.27% | 4,077 | 3,898 | 179 | 240 | 174 | 65 |
| 2022-10-25 | 24.68 | 2.66% | 4.97% | 3,611 | 3,024 | 586 | 0 | 0 | 0 |
| 2022-10-24 | 24.04 | 2.21% | 3.55% | 2,563 | 2,131 | 432 | 0 | 0 | 0 |
| 2022-10-21 | 23.52 | 0.13% | 1.59% | 1,010 | 1,046 | -36 | 0 | 0 | 0 |
| 2022-10-20 | 23.49 | -2.00% | 2.09% | 1,202 | 1,500 | -297 | 101 | 0 | 101 |
| 2022-10-19 | 23.97 | -0.87% | 3.66% | 2,342 | 2,441 | -99 | 131 | 0 | 131 |
| 2022-10-18 | 24.18 | 2.03% | 5.29% | 3,744 | 3,248 | 496 | 232 | 0 | 232 |
| 2022-10-17 | 23.70 | 10.23% | 5.21% | 4,277 | 2,399 | 1,878 | 135 | 0 | 135 |
| 2022-10-14 | 21.50 | 1.27% | 0.78% | 459 | 470 | -11 | 0 | 0 | 0 |
| 2022-10-13 | 21.23 | 2.17% | 0.76% | 454 | 403 | 51 | 0 | 0 | 0 |
| 2022-10-12 | 20.78 | 3.49% | 0.74% | 475 | 362 | 113 | 0 | 0 | 0 |
| 2022-10-11 | 20.08 | 0.50% | 0.49% | 290 | 244 | 46 | 0 | 0 | 0 |
| 2022-10-10 | 19.98 | -2.44% | 0.58% | 271 | 363 | -93 | 0 | 0 | 0 |
| 2022-09-30 | 20.48 | -2.85% | 0.75% | 307 | 550 | -243 | 0 | 0 | 0 |
| 2022-09-29 | 21.08 | -2.63% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 21.65 | -1.81% | 0.81% | 404 | 570 | -166 | 0 | 0 | 0 |
| 2022-09-27 | 22.05 | 3.09% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.39 | -4.17% | 1.66% | 604 | 720 | -116 | 0 | 0 | 0 |
| 2022-09-23 | 22.32 | -2.23% | 1.15% | 271 | 764 | -493 | 0 | 0 | 0 |
| 2022-09-22 | 22.83 | 0.71% | 0.97% | 400 | 357 | 44 | 0 | 0 | 0 |
| 2022-09-21 | 22.67 | 0.09% | 0.67% | 439 | 343 | 96 | 0 | 0 | 0 |
