|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.72 | -0.70% | 6.98% | 3,718 | 2,950 | 768 | 394 | 0 | 394 |
| 2022-12-05 | 12.81 | 2.23% | 7.28% | 3,906 | 3,018 | 888 | 134 | 0 | 134 |
| 2022-12-02 | 12.53 | 2.04% | 5.98% | 2,971 | 2,518 | 452 | 0 | 142 | -142 |
| 2022-12-01 | 12.28 | 1.82% | 4.69% | 2,518 | 1,613 | 906 | 155 | 0 | 155 |
| 2022-11-30 | 12.06 | 0.25% | 2.47% | 1,043 | 1,167 | -124 | 0 | 0 | 0 |
| 2022-11-29 | 12.03 | 2.56% | 2.82% | 1,527 | 984 | 543 | 0 | 0 | 0 |
| 2022-11-28 | 11.73 | 0.26% | 1.99% | 816 | 924 | -108 | 0 | 0 | 0 |
| 2022-11-25 | 11.70 | -1.68% | 2.06% | 895 | 885 | 9 | 127 | 0 | 127 |
| 2022-11-24 | 11.90 | 1.88% | 2.63% | 1,332 | 961 | 371 | 133 | 0 | 133 |
| 2022-11-23 | 11.68 | -3.23% | 4.21% | 1,720 | 1,976 | -256 | 115 | 0 | 115 |
| 2022-11-22 | 12.07 | 0.25% | 4.24% | 2,009 | 1,838 | 171 | 0 | 122 | -122 |
| 2022-11-21 | 12.04 | 0.33% | 2.30% | 1,040 | 1,011 | 29 | 0 | 0 | 0 |
| 2022-11-18 | 12.00 | -2.04% | 3.41% | 1,234 | 1,822 | -587 | 170 | 0 | 170 |
| 2022-11-17 | 12.25 | 0.74% | 2.69% | 1,253 | 1,198 | 55 | 0 | 0 | 0 |
| 2022-11-16 | 12.16 | 0.33% | 2.56% | 1,123 | 1,200 | -77 | 0 | 109 | -109 |
| 2022-11-15 | 12.12 | 1.25% | 2.67% | 1,234 | 1,155 | 80 | 0 | 0 | 0 |
| 2022-11-14 | 11.97 | -0.91% | 3.32% | 1,311 | 1,664 | -352 | 0 | 0 | 0 |
| 2022-11-11 | 12.08 | -0.49% | 3.04% | 1,134 | 1,548 | -414 | 0 | 0 | 0 |
| 2022-11-10 | 12.14 | 1.59% | 3.48% | 1,888 | 1,258 | 630 | 0 | 0 | 0 |
| 2022-11-09 | 11.95 | -0.33% | 1.88% | 846 | 814 | 32 | 0 | 0 | 0 |
| 2022-11-08 | 11.99 | -1.15% | 2.32% | 989 | 1,091 | -103 | 0 | 0 | 0 |
| 2022-11-07 | 12.13 | 0.58% | 2.87% | 1,577 | 983 | 594 | 0 | 0 | 0 |
| 2022-11-04 | 12.06 | 0.67% | 3.43% | 1,565 | 1,480 | 85 | 0 | 117 | -117 |
| 2022-11-03 | 11.98 | 0.08% | 2.89% | 1,350 | 1,232 | 118 | 0 | 0 | 0 |
| 2022-11-02 | 11.97 | 0.17% | 3.95% | 1,905 | 1,634 | 271 | 0 | 0 | 0 |
| 2022-11-01 | 11.95 | 3.11% | 4.85% | 2,586 | 1,622 | 963 | 0 | 0 | 0 |
| 2022-10-31 | 11.59 | 4.51% | 5.04% | 2,734 | 1,494 | 1,240 | 0 | 0 | 0 |
| 2022-10-28 | 11.09 | -4.89% | 6.38% | 2,445 | 3,021 | -576 | 0 | 111 | -111 |
| 2022-10-27 | 11.66 | 1.57% | 7.63% | 3,360 | 3,247 | 113 | 0 | 0 | 0 |
| 2022-10-26 | 11.48 | 0.53% | 4.87% | 2,009 | 2,127 | -119 | 0 | 0 | 0 |
| 2022-10-25 | 11.42 | 1.96% | 3.79% | 1,701 | 1,472 | 229 | 0 | 0 | 0 |
| 2022-10-24 | 11.20 | -2.01% | 3.88% | 1,511 | 1,752 | -240 | 0 | 0 | 0 |
| 2022-10-21 | 11.43 | 0.97% | 4.69% | 1,937 | 2,076 | -138 | 137 | 0 | 137 |
| 2022-10-20 | 11.32 | -1.22% | 2.91% | 1,030 | 1,412 | -382 | 0 | 0 | 0 |
| 2022-10-19 | 11.46 | -2.80% | 3.23% | 1,194 | 1,555 | -361 | 52 | 52 | 0 |
| 2022-10-18 | 11.79 | -1.75% | 3.29% | 1,217 | 1,702 | -485 | 0 | 0 | 0 |
| 2022-10-17 | 12.00 | 2.04% | 4.48% | 2,148 | 1,821 | 327 | 0 | 0 | 0 |
| 2022-10-14 | 11.76 | 0.43% | 5.50% | 2,701 | 2,116 | 584 | 310 | 0 | 310 |
| 2022-10-13 | 11.71 | 1.56% | 10.40% | 4,973 | 3,919 | 1,054 | 1,055 | 207 | 848 |
| 2022-10-12 | 11.53 | 10.44% | 10.08% | 4,479 | 3,857 | 621 | 548 | 494 | 54 |
| 2022-10-11 | 10.44 | 1.06% | 1.76% | 688 | 652 | 35 | 0 | 0 | 0 |
| 2022-10-10 | 10.33 | -2.27% | 2.40% | 881 | 989 | -109 | 112 | 0 | 112 |
| 2022-09-30 | 10.57 | -1.03% | 2.18% | 856 | 869 | -14 | 0 | 0 | 0 |
| 2022-09-29 | 10.68 | -0.84% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.77 | -2.18% | 3.52% | 1,344 | 1,472 | -128 | 0 | 0 | 0 |
| 2022-09-27 | 11.01 | 3.48% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.64 | -5.84% | 4.53% | 852 | 845 | 7 | 0 | 0 | 0 |
| 2022-09-23 | 11.30 | -3.75% | 2.54% | 420 | 867 | -447 | 0 | 0 | 0 |
| 2022-09-22 | 11.74 | -0.68% | 2.81% | 598 | 655 | -57 | 0 | 0 | 0 |
| 2022-09-21 | 11.82 | 0.68% | 2.46% | 890 | 1,035 | -145 | 0 | 0 | 0 |
