|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.44 | -1.89% | 1.48% | 1,183 | 1,224 | -41 | 0 | 0 | 0 |
| 2022-12-05 | 12.68 | 0.24% | 1.50% | 1,135 | 1,368 | -234 | 0 | 0 | 0 |
| 2022-12-02 | 12.65 | -0.63% | 1.10% | 779 | 1,036 | -257 | 0 | 0 | 0 |
| 2022-12-01 | 12.73 | 0.39% | 1.91% | 1,700 | 1,469 | 232 | 0 | 0 | 0 |
| 2022-11-30 | 12.68 | 3.01% | 2.78% | 2,481 | 2,077 | 404 | 150 | 0 | 150 |
| 2022-11-29 | 12.31 | 1.74% | 1.84% | 1,614 | 1,356 | 258 | 0 | 0 | 0 |
| 2022-11-28 | 12.10 | -1.39% | 1.63% | 1,287 | 1,323 | -36 | 0 | 0 | 0 |
| 2022-11-25 | 12.27 | -2.39% | 1.27% | 750 | 1,275 | -525 | 0 | 0 | 0 |
| 2022-11-24 | 12.57 | 1.05% | 1.51% | 1,363 | 1,114 | 249 | 0 | 0 | 0 |
| 2022-11-23 | 12.44 | -1.74% | 2.46% | 1,876 | 2,131 | -255 | 0 | 114 | -114 |
| 2022-11-22 | 12.66 | -3.51% | 1.94% | 1,172 | 2,087 | -915 | 106 | 147 | -40 |
| 2022-11-21 | 13.12 | 2.66% | 1.76% | 1,694 | 1,267 | 427 | 0 | 0 | 0 |
| 2022-11-18 | 12.78 | -3.62% | 2.00% | 1,285 | 2,129 | -844 | 0 | 0 | 0 |
| 2022-11-17 | 13.26 | -1.78% | 1.72% | 1,101 | 1,895 | -794 | 0 | 0 | 0 |
| 2022-11-16 | 13.50 | -1.39% | 1.39% | 919 | 1,553 | -634 | 0 | 0 | 0 |
| 2022-11-15 | 13.69 | 2.78% | 1.46% | 1,762 | 825 | 937 | 135 | 0 | 135 |
| 2022-11-14 | 13.32 | -0.82% | 1.30% | 1,105 | 1,154 | -49 | 0 | 0 | 0 |
| 2022-11-11 | 13.43 | -0.15% | 1.37% | 1,084 | 1,358 | -274 | 0 | 0 | 0 |
| 2022-11-10 | 13.45 | -2.11% | 1.27% | 909 | 1,366 | -457 | 0 | 0 | 0 |
| 2022-11-09 | 13.74 | 0.29% | 1.24% | 1,089 | 1,146 | -56 | 0 | 0 | 0 |
| 2022-11-08 | 13.70 | -0.94% | 1.19% | 1,000 | 1,145 | -144 | 0 | 0 | 0 |
| 2022-11-07 | 13.83 | -0.29% | 1.67% | 1,546 | 1,403 | 143 | 0 | 0 | 0 |
| 2022-11-04 | 13.87 | 2.36% | 2.23% | 2,142 | 1,910 | 232 | 0 | 0 | 0 |
| 2022-11-03 | 13.55 | 0.44% | 1.51% | 1,438 | 1,220 | 218 | 0 | 0 | 0 |
| 2022-11-02 | 13.49 | 3.85% | 2.41% | 2,565 | 1,692 | 873 | 0 | 0 | 0 |
| 2022-11-01 | 12.99 | 2.61% | 1.60% | 1,448 | 1,215 | 233 | 0 | 0 | 0 |
| 2022-10-31 | 12.66 | 3.52% | 1.76% | 1,724 | 1,178 | 546 | 0 | 0 | 0 |
| 2022-10-28 | 12.23 | -5.27% | 2.47% | 1,768 | 2,294 | -526 | 0 | 0 | 0 |
| 2022-10-27 | 12.91 | -2.93% | 2.59% | 2,012 | 2,479 | -467 | 0 | 0 | 0 |
| 2022-10-26 | 13.30 | -1.41% | 2.60% | 2,327 | 2,243 | 84 | 115 | 0 | 115 |
| 2022-10-25 | 13.49 | 3.29% | 2.32% | 2,012 | 1,936 | 76 | 0 | 0 | 0 |
| 2022-10-24 | 13.06 | -0.84% | 1.99% | 1,509 | 1,902 | -393 | 0 | 0 | 0 |
| 2022-10-21 | 13.17 | -1.35% | 1.73% | 1,334 | 1,701 | -367 | 0 | 0 | 0 |
| 2022-10-20 | 13.35 | -0.82% | 2.39% | 1,977 | 2,191 | -215 | 0 | 0 | 0 |
| 2022-10-19 | 13.46 | -1.39% | 1.86% | 1,759 | 1,542 | 217 | 0 | 0 | 0 |
| 2022-10-18 | 13.65 | 0.81% | 2.51% | 2,267 | 2,234 | 33 | 0 | 0 | 0 |
| 2022-10-17 | 13.54 | 2.34% | 3.04% | 2,516 | 2,790 | -274 | 0 | 107 | -107 |
| 2022-10-14 | 13.23 | 3.60% | 3.80% | 3,656 | 2,971 | 685 | 0 | 178 | -178 |
| 2022-10-13 | 12.77 | 1.75% | 2.24% | 2,191 | 1,534 | 657 | 0 | 0 | 0 |
| 2022-10-12 | 12.55 | 5.37% | 2.25% | 2,016 | 1,589 | 427 | 0 | 0 | 0 |
| 2022-10-11 | 11.91 | 1.53% | 1.86% | 1,448 | 1,420 | 28 | 0 | 0 | 0 |
| 2022-10-10 | 11.73 | -3.46% | 2.89% | 2,157 | 2,313 | -156 | 0 | 108 | -108 |
| 2022-09-30 | 12.15 | -4.48% | 2.94% | 2,291 | 2,498 | -207 | 0 | 0 | 0 |
| 2022-09-29 | 12.72 | 0.24% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.69 | -6.00% | 2.26% | 1,702 | 2,118 | -416 | 0 | 0 | 0 |
| 2022-09-27 | 13.50 | -0.07% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.51 | 1.20% | 2.57% | 1,512 | 1,362 | 150 | 0 | 0 | 0 |
| 2022-09-23 | 13.35 | -4.98% | 4.11% | 1,402 | 2,736 | -1,334 | 0 | 0 | 0 |
| 2022-09-22 | 14.05 | -3.04% | 4.76% | 2,997 | 3,331 | -334 | 386 | 828 | -442 |
| 2022-09-21 | 14.49 | 2.04% | 6.81% | 5,914 | 6,391 | -477 | 603 | 55 | 549 |
