|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.09 | -1.62% | 3.11% | 2,246 | 3,651 | -1,405 | 0 | 302 | -302 |
| 2022-12-05 | 20.42 | 0.10% | 2.58% | 2,291 | 2,672 | -381 | 0 | 0 | 0 |
| 2022-12-02 | 20.40 | 0.05% | 2.21% | 2,127 | 2,094 | 33 | 0 | 0 | 0 |
| 2022-12-01 | 20.39 | -0.88% | 3.46% | 2,761 | 3,631 | -869 | 0 | 451 | -451 |
| 2022-11-30 | 20.57 | -1.48% | 3.53% | 3,217 | 3,585 | -368 | 281 | 0 | 281 |
| 2022-11-29 | 20.88 | 3.88% | 4.84% | 5,477 | 3,901 | 1,576 | 710 | 0 | 710 |
| 2022-11-28 | 20.10 | -0.89% | 2.77% | 2,304 | 3,002 | -697 | 0 | 0 | 0 |
| 2022-11-25 | 20.28 | -1.55% | 2.97% | 2,304 | 3,103 | -799 | 116 | 0 | 116 |
| 2022-11-24 | 20.60 | 3.67% | 5.29% | 5,977 | 4,225 | 1,752 | 680 | 0 | 680 |
| 2022-11-23 | 19.87 | -3.45% | 4.03% | 3,459 | 4,152 | -694 | 106 | 246 | -140 |
| 2022-11-22 | 20.58 | -4.72% | 5.76% | 4,108 | 7,170 | -3,062 | 0 | 154 | -154 |
| 2022-11-21 | 21.60 | 2.37% | 5.36% | 5,625 | 4,905 | 721 | 389 | 102 | 287 |
| 2022-11-18 | 21.10 | 0.96% | 4.86% | 4,739 | 4,847 | -108 | 0 | 102 | -102 |
| 2022-11-16 | 20.90 | 0.14% | 4.94% | 4,512 | 5,215 | -703 | 0 | 239 | -239 |
| 2022-11-15 | 20.87 | 0.87% | 4.28% | 3,678 | 4,432 | -753 | 120 | 125 | -5 |
| 2022-11-14 | 20.69 | 4.44% | 5.41% | 5,678 | 4,562 | 1,116 | 519 | 455 | 65 |
| 2022-11-11 | 19.81 | -1.74% | 5.73% | 5,283 | 5,602 | -319 | 454 | 0 | 454 |
| 2022-11-10 | 20.16 | 0.25% | 3.28% | 3,143 | 3,119 | 24 | 0 | 0 | 0 |
| 2022-11-09 | 20.11 | 1.21% | 2.57% | 2,742 | 2,076 | 666 | 0 | 0 | 0 |
| 2022-11-08 | 19.87 | -0.15% | 1.69% | 1,731 | 1,410 | 320 | 0 | 0 | 0 |
| 2022-11-04 | 19.90 | 0.51% | 2.46% | 2,318 | 2,287 | 31 | 104 | 0 | 104 |
| 2022-11-03 | 19.80 | -1.44% | 2.27% | 1,881 | 2,343 | -462 | 0 | 0 | 0 |
| 2022-11-02 | 20.09 | 3.77% | 3.78% | 3,920 | 3,208 | 711 | 0 | 0 | 0 |
| 2022-11-01 | 19.36 | 3.64% | 2.74% | 2,781 | 2,033 | 747 | 0 | 0 | 0 |
| 2022-10-31 | 18.68 | 0.43% | 1.90% | 1,471 | 1,838 | -367 | 0 | 0 | 0 |
| 2022-10-28 | 18.60 | -5.01% | 2.44% | 1,845 | 2,539 | -694 | 0 | 0 | 0 |
| 2022-10-27 | 19.58 | 2.09% | 2.97% | 3,089 | 2,310 | 780 | 115 | 0 | 115 |
| 2022-10-26 | 19.18 | 6.20% | 4.77% | 4,756 | 3,703 | 1,053 | 125 | 0 | 125 |
| 2022-10-25 | 18.06 | -6.81% | 4.70% | 3,961 | 3,990 | -29 | 100 | 0 | 100 |
| 2022-10-24 | 19.38 | -3.39% | 2.38% | 2,056 | 2,325 | -269 | 0 | 0 | 0 |
| 2022-10-21 | 20.06 | -0.84% | 2.04% | 1,824 | 2,062 | -238 | 0 | 0 | 0 |
| 2022-10-20 | 20.23 | 0.85% | 3.41% | 3,613 | 2,888 | 726 | 246 | 0 | 246 |
| 2022-10-19 | 20.06 | -2.05% | 2.14% | 1,964 | 2,096 | -132 | 228 | 0 | 228 |
| 2022-10-18 | 20.48 | 0.89% | 3.19% | 3,273 | 2,867 | 407 | 0 | 0 | 0 |
| 2022-10-17 | 20.30 | 0.74% | 3.51% | 3,470 | 3,155 | 316 | 0 | 0 | 0 |
| 2022-10-14 | 20.15 | 5.50% | 5.18% | 5,883 | 3,758 | 2,125 | 311 | 0 | 311 |
| 2022-10-13 | 19.10 | 3.36% | 3.04% | 3,155 | 2,270 | 884 | 106 | 154 | -48 |
| 2022-10-12 | 18.48 | 2.04% | 1.64% | 1,550 | 1,241 | 309 | 0 | 0 | 0 |
| 2022-10-11 | 18.11 | -1.58% | 1.78% | 1,366 | 1,620 | -254 | 0 | 0 | 0 |
| 2022-10-10 | 18.40 | -2.18% | 1.89% | 1,301 | 2,055 | -754 | 0 | 0 | 0 |
| 2022-09-30 | 18.81 | 0.11% | 2.08% | 1,766 | 1,952 | -187 | 100 | 0 | 100 |
| 2022-09-29 | 18.79 | 1.40% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.53 | -1.65% | 1.78% | 1,413 | 1,666 | -253 | 0 | 0 | 0 |
| 2022-09-27 | 18.84 | 4.32% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.06 | -3.37% | 1.64% | 747 | 867 | -120 | 0 | 0 | 0 |
| 2022-09-23 | 18.69 | -2.61% | 1.52% | 648 | 922 | -275 | 0 | 0 | 0 |
| 2022-09-22 | 19.19 | -1.34% | 1.21% | 550 | 638 | -88 | 0 | 0 | 0 |
| 2022-09-21 | 19.45 | 0.99% | 1.40% | 1,305 | 960 | 345 | 0 | 0 | 0 |
| 2022-09-20 | 19.26 | 1.26% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 19.02 | -2.21% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 |
