|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 23.34 | -0.47% | 1.68% | 471 | 695 | -224 | 0 | 0 | 0 |
| 2022-12-05 | 23.45 | 0.39% | 2.23% | 745 | 807 | -62 | 0 | 0 | 0 |
| 2022-12-02 | 23.36 | 0.95% | 2.40% | 798 | 858 | -60 | 0 | 116 | -116 |
| 2022-12-01 | 23.14 | 1.76% | 2.17% | 903 | 547 | 356 | 0 | 0 | 0 |
| 2022-11-30 | 22.74 | 0.09% | 2.13% | 736 | 702 | 33 | 0 | 0 | 0 |
| 2022-11-29 | 22.72 | 1.47% | 1.88% | 692 | 578 | 114 | 0 | 0 | 0 |
| 2022-11-28 | 22.39 | -1.67% | 2.43% | 607 | 1,016 | -409 | 0 | 0 | 0 |
| 2022-11-25 | 22.77 | -1.39% | 1.89% | 350 | 918 | -568 | 0 | 0 | 0 |
| 2022-11-24 | 23.09 | 1.09% | 2.13% | 843 | 596 | 247 | 0 | 0 | 0 |
| 2022-11-23 | 22.84 | -0.44% | 2.48% | 693 | 979 | -286 | 0 | 0 | 0 |
| 2022-11-22 | 22.94 | -2.38% | 3.70% | 690 | 1,859 | -1,169 | 0 | 0 | 0 |
| 2022-11-21 | 23.50 | -0.04% | 3.28% | 1,080 | 1,153 | -73 | 0 | 0 | 0 |
| 2022-11-18 | 23.51 | 0.47% | 3.86% | 1,400 | 1,264 | 137 | 0 | 0 | 0 |
| 2022-11-17 | 23.40 | 0.21% | 2.22% | 716 | 810 | -93 | 0 | 0 | 0 |
| 2022-11-16 | 23.35 | -0.26% | 2.61% | 643 | 1,171 | -528 | 0 | 0 | 0 |
| 2022-11-15 | 23.41 | 2.77% | 3.61% | 1,507 | 965 | 542 | 0 | 0 | 0 |
| 2022-11-14 | 22.78 | 0.09% | 3.17% | 996 | 1,112 | -116 | 0 | 0 | 0 |
| 2022-11-11 | 22.76 | 0.13% | 3.32% | 943 | 1,323 | -380 | 0 | 0 | 0 |
| 2022-11-10 | 22.73 | -1.77% | 3.25% | 775 | 1,432 | -657 | 0 | 0 | 0 |
| 2022-11-09 | 23.14 | -0.73% | 2.43% | 686 | 958 | -272 | 0 | 0 | 0 |
| 2022-11-08 | 23.31 | -0.72% | 3.10% | 1,042 | 1,089 | -46 | 0 | 0 | 0 |
| 2022-11-07 | 23.48 | -1.63% | 4.89% | 1,108 | 2,164 | -1,056 | 0 | 0 | 0 |
| 2022-11-04 | 23.87 | 2.76% | 1.89% | 775 | 551 | 224 | 0 | 0 | 0 |
| 2022-11-03 | 23.23 | 0.09% | 1.27% | 497 | 378 | 119 | 0 | 0 | 0 |
| 2022-11-02 | 23.21 | 1.04% | 2.32% | 911 | 692 | 219 | 0 | 0 | 0 |
| 2022-11-01 | 22.97 | 4.60% | 2.80% | 1,160 | 712 | 447 | 0 | 0 | 0 |
| 2022-10-31 | 21.96 | 0.64% | 2.95% | 1,013 | 893 | 120 | 0 | 0 | 0 |
| 2022-10-28 | 21.82 | -9.01% | 5.73% | 1,149 | 2,673 | -1,523 | 0 | 228 | -228 |
| 2022-10-27 | 23.98 | -2.60% | 2.72% | 805 | 1,156 | -351 | 139 | 0 | 139 |
| 2022-10-26 | 24.62 | 2.41% | 2.68% | 1,011 | 932 | 80 | 141 | 0 | 141 |
| 2022-10-25 | 24.04 | 0.42% | 1.85% | 673 | 629 | 43 | 0 | 0 | 0 |
| 2022-10-24 | 23.94 | -0.71% | 2.54% | 948 | 854 | 94 | 133 | 0 | 133 |
| 2022-10-21 | 24.11 | -1.27% | 1.55% | 407 | 704 | -296 | 0 | 0 | 0 |
| 2022-10-20 | 24.42 | -0.49% | 1.96% | 701 | 688 | 13 | 0 | 0 | 0 |
| 2022-10-19 | 24.54 | -0.97% | 1.85% | 619 | 723 | -104 | 0 | 0 | 0 |
| 2022-10-18 | 24.78 | -0.08% | 2.83% | 1,028 | 1,058 | -30 | 0 | 0 | 0 |
| 2022-10-17 | 24.80 | -0.48% | 3.15% | 1,171 | 1,099 | 72 | 137 | 0 | 137 |
| 2022-10-14 | 24.92 | -1.50% | 5.79% | 1,916 | 2,303 | -386 | 267 | 51 | 217 |
| 2022-10-13 | 25.30 | 2.35% | 3.66% | 1,175 | 1,480 | -305 | 0 | 148 | -148 |
| 2022-10-12 | 24.72 | 3.09% | 4.29% | 1,637 | 1,374 | 263 | 0 | 0 | 0 |
| 2022-10-11 | 23.98 | 0.17% | 0.89% | 239 | 390 | -152 | 0 | 0 | 0 |
| 2022-10-10 | 23.94 | -0.91% | 1.37% | 361 | 623 | -262 | 0 | 0 | 0 |
| 2022-09-30 | 24.16 | -4.13% | 1.29% | 327 | 615 | -288 | 0 | 0 | 0 |
| 2022-09-29 | 25.20 | -2.40% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.82 | -3.19% | 1.62% | 531 | 682 | -151 | 0 | 0 | 0 |
| 2022-09-27 | 26.67 | 4.14% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 25.61 | -5.15% | 3.27% | 817 | 956 | -139 | 0 | 0 | 0 |
| 2022-09-23 | 27.00 | -5.79% | 3.98% | 479 | 1,004 | -525 | 0 | 0 | 0 |
| 2022-09-22 | 29.16 | 0.28% | 1.82% | 395 | 532 | -137 | 0 | 0 | 0 |
| 2022-09-21 | 29.08 | 1.29% | 3.20% | 1,347 | 1,229 | 118 | 0 | 0 | 0 |
