|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 41.50 | -1.33% | 2.07% | 2,768 | 3,156 | -388 | 0 | 0 | 0 |
| 2022-12-05 | 42.06 | 7.16% | 5.18% | 8,839 | 6,055 | 2,784 | 442 | 218 | 224 |
| 2022-12-02 | 39.25 | -0.68% | 2.27% | 3,339 | 2,793 | 546 | 122 | 0 | 122 |
| 2022-12-01 | 39.52 | 1.20% | 3.38% | 3,900 | 5,277 | -1,377 | 284 | 571 | -287 |
| 2022-11-30 | 39.05 | -3.22% | 5.00% | 6,121 | 7,408 | -1,286 | 638 | 325 | 312 |
| 2022-11-29 | 40.35 | 13.28% | 9.58% | 15,680 | 10,079 | 5,601 | 3,636 | 1,414 | 2,222 |
| 2022-11-28 | 35.62 | -1.60% | 3.66% | 4,182 | 4,912 | -730 | 538 | 149 | 388 |
| 2022-11-25 | 36.20 | 6.16% | 4.71% | 6,474 | 5,010 | 1,464 | 552 | 372 | 181 |
| 2022-11-24 | 34.10 | -0.09% | 1.69% | 1,725 | 2,296 | -571 | 0 | 0 | 0 |
| 2022-11-23 | 34.13 | -1.59% | 1.65% | 1,766 | 2,200 | -434 | 0 | 0 | 0 |
| 2022-11-22 | 34.68 | 1.11% | 3.73% | 4,674 | 4,433 | 241 | 0 | 140 | -140 |
| 2022-11-21 | 34.30 | 0.23% | 1.47% | 1,497 | 1,973 | -476 | 0 | 0 | 0 |
| 2022-11-18 | 34.22 | -1.44% | 1.47% | 1,396 | 2,108 | -712 | 0 | 0 | 0 |
| 2022-11-17 | 34.72 | -1.36% | 1.68% | 1,733 | 2,335 | -602 | 166 | 261 | -95 |
| 2022-11-16 | 35.20 | -3.40% | 2.10% | 2,136 | 3,045 | -909 | 142 | 109 | 34 |
| 2022-11-15 | 36.44 | -0.14% | 4.71% | 6,519 | 5,057 | 1,462 | 798 | 0 | 798 |
| 2022-11-14 | 36.49 | 8.15% | 9.06% | 12,697 | 9,629 | 3,068 | 3,468 | 1,869 | 1,599 |
| 2022-11-11 | 33.74 | 12.02% | 7.40% | 11,192 | 5,493 | 5,699 | 643 | 0 | 643 |
| 2022-11-10 | 30.12 | -6.37% | 4.71% | 4,103 | 5,924 | -1,821 | 165 | 275 | -110 |
| 2022-11-09 | 32.17 | 1.45% | 2.93% | 3,816 | 2,781 | 1,035 | 215 | 60 | 156 |
| 2022-11-08 | 31.71 | -2.76% | 2.76% | 2,610 | 3,530 | -921 | 135 | 299 | -164 |
| 2022-11-07 | 32.61 | -0.31% | 2.31% | 2,415 | 2,617 | -202 | 230 | 408 | -179 |
| 2022-11-04 | 32.71 | -1.56% | 4.10% | 3,079 | 6,301 | -3,222 | 125 | 232 | -107 |
| 2022-11-03 | 33.23 | -0.81% | 2.29% | 2,572 | 2,729 | -157 | 131 | 0 | 131 |
| 2022-11-02 | 33.50 | -1.03% | 1.98% | 1,909 | 2,782 | -873 | 0 | 129 | -129 |
| 2022-11-01 | 33.85 | 2.64% | 2.38% | 2,784 | 2,642 | 142 | 457 | 59 | 399 |
| 2022-10-31 | 32.98 | 4.27% | 2.77% | 3,581 | 2,640 | 941 | 230 | 252 | -22 |
| 2022-10-28 | 31.63 | -4.38% | 2.06% | 2,105 | 2,545 | -440 | 0 | 0 | 0 |
| 2022-10-27 | 33.08 | -6.29% | 4.08% | 3,523 | 6,004 | -2,481 | 0 | 0 | 0 |
| 2022-10-26 | 35.30 | 5.97% | 3.80% | 5,799 | 3,450 | 2,350 | 654 | 0 | 654 |
| 2022-10-25 | 33.31 | -2.03% | 3.03% | 3,456 | 3,324 | 132 | 404 | 119 | 284 |
| 2022-10-24 | 34.00 | -3.44% | 2.10% | 2,100 | 2,994 | -894 | 113 | 158 | -45 |
| 2022-10-21 | 35.21 | -2.79% | 2.69% | 2,767 | 4,011 | -1,243 | 237 | 0 | 237 |
| 2022-10-20 | 36.22 | 0.95% | 3.18% | 4,286 | 3,748 | 539 | 328 | 241 | 87 |
| 2022-10-19 | 35.88 | -3.24% | 2.49% | 2,441 | 3,803 | -1,362 | 0 | 0 | 0 |
| 2022-10-18 | 37.08 | 0.87% | 5.34% | 6,242 | 7,480 | -1,239 | 117 | 0 | 117 |
| 2022-10-17 | 36.76 | 3.26% | 4.33% | 6,431 | 4,660 | 1,772 | 500 | 0 | 500 |
| 2022-10-14 | 35.60 | 4.71% | 2.94% | 4,343 | 2,831 | 1,513 | 491 | 0 | 491 |
| 2022-10-13 | 34.00 | -1.82% | 2.04% | 1,940 | 2,832 | -892 | 0 | 0 | 0 |
| 2022-10-12 | 34.63 | 0.58% | 2.01% | 2,372 | 2,439 | -67 | 0 | 286 | -286 |
| 2022-10-11 | 34.43 | -1.03% | 1.66% | 2,115 | 1,881 | 233 | 246 | 52 | 195 |
| 2022-10-10 | 34.79 | -1.92% | 2.13% | 2,431 | 2,730 | -300 | 139 | 0 | 139 |
| 2022-09-30 | 35.47 | 4.11% | 3.03% | 4,235 | 3,172 | 1,063 | 0 | 113 | -113 |
| 2022-09-29 | 34.07 | 0.50% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 33.90 | -3.14% | 1.90% | 2,209 | 2,275 | -66 | 0 | 0 | 0 |
| 2022-09-27 | 35.00 | 1.45% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 34.50 | 5.86% | 3.96% | 3,861 | 2,345 | 1,517 | 106 | 0 | 106 |
| 2022-09-23 | 32.59 | -2.80% | 3.05% | 2,193 | 2,866 | -673 | 132 | 152 | -20 |
| 2022-09-22 | 33.53 | -0.24% | 1.49% | 863 | 1,223 | -359 | 0 | 0 | 0 |
| 2022-09-21 | 33.61 | -1.78% | 2.00% | 2,099 | 2,189 | -90 | 0 | 0 | 0 |
