|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.78 | -1.38% | 3.99% | 2,672 | 3,293 | -621 | 183 | 102 | 81 |
| 2022-12-05 | 16.00 | 1.27% | 5.45% | 5,013 | 3,255 | 1,758 | 464 | 0 | 464 |
| 2022-12-02 | 15.80 | 4.15% | 5.89% | 4,768 | 3,794 | 974 | 354 | 0 | 354 |
| 2022-12-01 | 15.17 | 2.71% | 3.65% | 3,024 | 2,186 | 839 | 0 | 0 | 0 |
| 2022-11-30 | 14.77 | -0.87% | 2.07% | 1,417 | 1,479 | -61 | 195 | 0 | 195 |
| 2022-11-29 | 14.90 | 0.81% | 3.04% | 2,408 | 1,908 | 499 | 110 | 0 | 110 |
| 2022-11-28 | 14.78 | 1.93% | 3.60% | 2,588 | 2,430 | 158 | 101 | 0 | 101 |
| 2022-11-25 | 14.50 | -1.69% | 2.07% | 1,230 | 1,626 | -397 | 0 | 0 | 0 |
| 2022-11-24 | 14.75 | -0.47% | 2.33% | 1,353 | 1,856 | -503 | 0 | 0 | 0 |
| 2022-11-23 | 14.82 | -2.56% | 3.11% | 1,877 | 2,512 | -635 | 103 | 156 | -53 |
| 2022-11-22 | 15.21 | -0.91% | 3.02% | 2,079 | 2,313 | -234 | 0 | 0 | 0 |
| 2022-11-21 | 15.35 | -4.06% | 6.10% | 3,791 | 5,084 | -1,293 | 940 | 649 | 292 |
| 2022-11-18 | 16.00 | 1.39% | 9.56% | 7,095 | 7,285 | -190 | 851 | 537 | 315 |
| 2022-11-17 | 15.78 | -1.25% | 4.55% | 3,029 | 3,768 | -739 | 0 | 107 | -107 |
| 2022-11-16 | 15.98 | 4.44% | 5.80% | 5,070 | 3,625 | 1,445 | 409 | 115 | 294 |
| 2022-11-15 | 15.30 | 0.39% | 1.95% | 1,334 | 1,507 | -173 | 0 | 0 | 0 |
| 2022-11-14 | 15.24 | -0.33% | 2.08% | 1,549 | 1,456 | 93 | 0 | 0 | 0 |
| 2022-11-11 | 15.29 | -1.61% | 4.12% | 2,958 | 3,079 | -121 | 114 | 0 | 114 |
| 2022-11-10 | 15.54 | 2.98% | 4.37% | 3,924 | 2,497 | 1,428 | 113 | 0 | 113 |
| 2022-11-09 | 15.09 | -1.50% | 2.40% | 1,860 | 1,552 | 307 | 464 | 62 | 403 |
| 2022-11-08 | 15.32 | 0.46% | 4.13% | 3,247 | 2,739 | 507 | 167 | 0 | 167 |
| 2022-11-07 | 15.25 | 4.10% | 4.01% | 3,141 | 2,494 | 647 | 191 | 198 | -7 |
| 2022-11-04 | 14.65 | 1.24% | 2.60% | 2,019 | 1,598 | 421 | 102 | 0 | 102 |
| 2022-11-03 | 14.47 | -0.14% | 2.41% | 1,877 | 1,419 | 458 | 0 | 0 | 0 |
| 2022-11-02 | 14.49 | 2.91% | 4.08% | 3,106 | 2,588 | 518 | 0 | 115 | -115 |
| 2022-11-01 | 14.08 | 2.10% | 2.36% | 1,838 | 1,181 | 657 | 114 | 0 | 114 |
| 2022-10-31 | 13.79 | 3.14% | 2.08% | 1,491 | 1,206 | 285 | 0 | 0 | 0 |
| 2022-10-28 | 13.37 | -4.36% | 2.57% | 1,112 | 2,199 | -1,087 | 0 | 103 | -103 |
| 2022-10-27 | 13.98 | 0.94% | 2.75% | 1,911 | 1,784 | 127 | 0 | 0 | 0 |
| 2022-10-26 | 13.85 | 1.91% | 2.44% | 1,519 | 1,696 | -177 | 107 | 201 | -94 |
| 2022-10-25 | 13.59 | -2.72% | 2.28% | 1,115 | 1,842 | -728 | 0 | 0 | 0 |
| 2022-10-24 | 13.97 | -5.16% | 4.57% | 3,023 | 3,198 | -175 | 391 | 147 | 244 |
| 2022-10-21 | 14.73 | -4.29% | 2.84% | 1,537 | 2,496 | -959 | 0 | 121 | -121 |
| 2022-10-20 | 15.39 | 0.39% | 2.58% | 1,771 | 1,873 | -101 | 180 | 0 | 180 |
| 2022-10-19 | 15.33 | 1.05% | 3.52% | 2,802 | 2,283 | 519 | 579 | 0 | 579 |
| 2022-10-18 | 15.17 | -0.91% | 1.98% | 1,497 | 1,395 | 102 | 156 | 0 | 156 |
| 2022-10-17 | 15.31 | 0.20% | 2.62% | 2,011 | 1,779 | 232 | 0 | 0 | 0 |
| 2022-10-14 | 15.28 | 2.34% | 2.64% | 2,097 | 1,656 | 441 | 171 | 0 | 171 |
| 2022-10-13 | 14.93 | 2.40% | 2.46% | 1,915 | 1,548 | 366 | 0 | 0 | 0 |
| 2022-10-12 | 14.58 | 1.25% | 2.04% | 1,286 | 1,494 | -208 | 0 | 0 | 0 |
| 2022-10-11 | 14.40 | -3.16% | 1.68% | 860 | 1,450 | -590 | 0 | 0 | 0 |
| 2022-10-10 | 14.87 | 0.61% | 1.56% | 963 | 1,248 | -285 | 0 | 0 | 0 |
| 2022-09-30 | 14.78 | -2.18% | 1.75% | 1,202 | 1,273 | -70 | 112 | 0 | 112 |
| 2022-09-29 | 15.11 | -4.97% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.90 | -1.85% | 3.33% | 2,241 | 2,756 | -515 | 0 | 198 | -198 |
| 2022-09-27 | 16.20 | 1.31% | 4.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.99 | -0.06% | 3.24% | 1,401 | 1,070 | 330 | 0 | 0 | 0 |
| 2022-09-23 | 16.00 | -0.44% | 3.05% | 1,398 | 1,013 | 385 | 0 | 0 | 0 |
| 2022-09-22 | 16.07 | -0.19% | 2.34% | 779 | 1,212 | -433 | 0 | 199 | -199 |
| 2022-09-20 | 16.10 | 2.42% | 4.21% | 0 | 0 | 0 | 0 | 0 | 0 |
