|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 102.51 | 1.56% | 5.06% | 6,506 | 5,500 | 1,005 | 673 | 636 | 36 |
| 2022-12-05 | 100.94 | -3.06% | 6.64% | 8,223 | 7,398 | 824 | 447 | 967 | -520 |
| 2022-12-02 | 104.13 | 4.60% | 7.94% | 11,321 | 7,512 | 3,810 | 1,451 | 1,036 | 415 |
| 2022-12-01 | 99.55 | -1.01% | 6.63% | 6,824 | 8,218 | -1,394 | 1,372 | 1,045 | 327 |
| 2022-11-30 | 100.57 | -1.95% | 3.92% | 3,711 | 5,479 | -1,768 | 508 | 517 | -9 |
| 2022-11-29 | 102.57 | -4.64% | 5.30% | 4,149 | 8,683 | -4,534 | 171 | 885 | -714 |
| 2022-11-28 | 107.56 | -2.13% | 3.78% | 4,209 | 5,423 | -1,215 | 385 | 605 | -220 |
| 2022-11-25 | 109.90 | -3.17% | 3.70% | 4,172 | 5,321 | -1,149 | 111 | 405 | -294 |
| 2022-11-24 | 113.50 | 2.25% | 7.63% | 10,383 | 9,155 | 1,228 | 2,303 | 563 | 1,740 |
| 2022-11-23 | 111.00 | 7.43% | 10.22% | 13,055 | 12,160 | 896 | 1,889 | 1,314 | 575 |
| 2022-11-22 | 103.32 | -5.61% | 5.97% | 5,859 | 8,667 | -2,808 | 839 | 1,242 | -403 |
| 2022-11-21 | 109.46 | 6.87% | 8.53% | 12,185 | 8,836 | 3,350 | 1,311 | 593 | 718 |
| 2022-11-18 | 102.42 | 0.75% | 7.10% | 9,554 | 7,012 | 2,542 | 387 | 231 | 156 |
| 2022-11-17 | 101.66 | -1.82% | 6.23% | 5,334 | 9,203 | -3,869 | 518 | 778 | -260 |
| 2022-11-16 | 103.54 | -1.80% | 4.07% | 4,684 | 5,313 | -629 | 436 | 459 | -23 |
| 2022-11-15 | 105.44 | 1.56% | 8.76% | 8,679 | 11,931 | -3,252 | 1,258 | 1,952 | -694 |
| 2022-11-14 | 103.82 | -1.59% | 5.38% | 6,780 | 6,252 | 528 | 821 | 868 | -48 |
| 2022-11-11 | 105.50 | -4.35% | 6.53% | 6,986 | 9,651 | -2,665 | 1,243 | 1,869 | -626 |
| 2022-11-10 | 110.30 | -3.10% | 4.04% | 3,939 | 6,497 | -2,558 | 127 | 134 | -8 |
| 2022-11-09 | 113.83 | 0.68% | 3.92% | 5,569 | 4,485 | 1,084 | 673 | 679 | -6 |
| 2022-11-08 | 113.06 | -3.06% | 6.31% | 7,067 | 9,544 | -2,478 | 782 | 238 | 544 |
| 2022-11-07 | 116.63 | -2.81% | 5.97% | 6,216 | 9,700 | -3,485 | 506 | 1,220 | -714 |
| 2022-11-04 | 120.00 | 1.45% | 5.98% | 8,391 | 8,303 | 88 | 1,505 | 709 | 796 |
| 2022-11-03 | 118.28 | -0.02% | 5.10% | 7,213 | 6,796 | 418 | 234 | 535 | -301 |
| 2022-11-02 | 118.30 | 2.50% | 7.80% | 11,322 | 9,617 | 1,705 | 2,200 | 1,661 | 539 |
| 2022-11-01 | 115.42 | 2.56% | 8.01% | 10,561 | 10,378 | 183 | 1,176 | 1,906 | -730 |
| 2022-10-31 | 112.54 | 1.37% | 8.18% | 11,405 | 9,567 | 1,838 | 1,348 | 1,064 | 283 |
| 2022-10-28 | 111.02 | -9.01% | 11.06% | 13,656 | 16,100 | -2,444 | 1,980 | 1,767 | 212 |
| 2022-10-27 | 122.02 | -4.37% | 6.50% | 9,784 | 9,320 | 464 | 1,366 | 536 | 830 |
| 2022-10-26 | 127.60 | 2.90% | 6.97% | 10,896 | 9,965 | 931 | 2,250 | 1,959 | 291 |
| 2022-10-25 | 124.00 | -4.02% | 7.16% | 9,517 | 11,240 | -1,723 | 1,389 | 820 | 569 |
| 2022-10-24 | 129.20 | 2.01% | 6.33% | 8,926 | 9,717 | -791 | 749 | 538 | 212 |
| 2022-10-21 | 126.66 | 3.66% | 6.70% | 11,131 | 8,604 | 2,527 | 1,040 | 807 | 233 |
| 2022-10-20 | 122.19 | -3.98% | 7.82% | 10,127 | 12,109 | -1,982 | 1,116 | 865 | 251 |
| 2022-10-19 | 127.25 | -2.74% | 8.60% | 13,691 | 11,970 | 1,720 | 1,634 | 1,473 | 161 |
| 2022-10-18 | 130.83 | 12.19% | 10.04% | 16,778 | 12,877 | 3,901 | 2,738 | 1,498 | 1,240 |
| 2022-10-17 | 116.61 | -0.56% | 6.53% | 8,292 | 9,686 | -1,395 | 826 | 1,826 | -1,000 |
| 2022-10-14 | 117.27 | 5.65% | 7.55% | 9,677 | 10,692 | -1,014 | 1,560 | 2,017 | -457 |
| 2022-10-13 | 111.00 | -2.37% | 9.51% | 12,345 | 12,331 | 14 | 1,794 | 1,707 | 87 |
| 2022-10-12 | 113.70 | 5.49% | 10.92% | 14,463 | 13,106 | 1,357 | 1,523 | 951 | 572 |
| 2022-10-11 | 107.78 | 13.93% | 10.30% | 14,240 | 10,563 | 3,677 | 2,036 | 624 | 1,412 |
| 2022-10-10 | 94.60 | 2.61% | 5.44% | 6,266 | 5,682 | 584 | 230 | 386 | -156 |
| 2022-09-30 | 92.19 | -7.60% | 7.36% | 7,244 | 9,204 | -1,961 | 605 | 1,132 | -528 |
| 2022-09-29 | 99.77 | -2.44% | 8.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 102.26 | -1.98% | 5.90% | 5,670 | 7,990 | -2,321 | 543 | 1,864 | -1,322 |
| 2022-09-27 | 104.33 | 1.37% | 12.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 102.92 | 20.00% | 9.61% | 10,744 | 6,839 | 3,905 | 3,035 | 1,332 | 1,703 |
| 2022-09-23 | 85.77 | -4.11% | 4.78% | 1,971 | 2,565 | -594 | 0 | 348 | -348 |
| 2022-09-22 | 89.45 | 3.05% | 5.36% | 3,952 | 2,616 | 1,337 | 252 | 0 | 252 |
| 2022-09-21 | 86.80 | -6.14% | 4.44% | 3,639 | 5,070 | -1,430 | 123 | 255 | -132 |
