|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.79 | 0.73% | 3.21% | 2,385 | 1,932 | 453 | 219 | 0 | 219 |
| 2022-12-05 | 20.64 | 0.54% | 2.85% | 1,704 | 2,098 | -394 | 0 | 0 | 0 |
| 2022-12-02 | 20.53 | 2.75% | 3.99% | 3,143 | 2,140 | 1,003 | 0 | 124 | -124 |
| 2022-12-01 | 19.98 | 1.63% | 2.84% | 1,915 | 1,670 | 244 | 0 | 131 | -131 |
| 2022-11-30 | 19.66 | -3.63% | 4.02% | 1,916 | 3,195 | -1,279 | 0 | 137 | -137 |
| 2022-11-29 | 20.40 | 3.82% | 2.88% | 2,249 | 1,511 | 738 | 0 | 0 | 0 |
| 2022-11-28 | 19.65 | -2.63% | 2.72% | 1,632 | 1,828 | -197 | 0 | 0 | 0 |
| 2022-11-25 | 20.18 | -0.59% | 2.26% | 1,392 | 1,529 | -137 | 0 | 0 | 0 |
| 2022-11-24 | 20.30 | -1.12% | 3.44% | 2,299 | 2,241 | 58 | 249 | 0 | 249 |
| 2022-11-23 | 20.53 | -3.84% | 6.16% | 3,713 | 4,581 | -869 | 101 | 101 | -0 |
| 2022-11-22 | 21.35 | 2.01% | 4.54% | 3,345 | 2,877 | 468 | 342 | 155 | 187 |
| 2022-11-21 | 20.93 | 0.87% | 2.22% | 1,456 | 1,505 | -50 | 0 | 0 | 0 |
| 2022-11-18 | 20.75 | -2.03% | 3.27% | 1,926 | 2,478 | -552 | 139 | 0 | 139 |
| 2022-11-17 | 21.18 | 0.52% | 4.65% | 3,399 | 2,947 | 452 | 141 | 0 | 141 |
| 2022-11-16 | 21.07 | 2.28% | 5.55% | 3,995 | 3,538 | 457 | 309 | 107 | 203 |
| 2022-11-15 | 20.60 | 2.13% | 2.47% | 2,029 | 1,183 | 846 | 106 | 0 | 106 |
| 2022-11-14 | 20.17 | -0.64% | 2.92% | 1,714 | 2,093 | -379 | 0 | 147 | -147 |
| 2022-11-11 | 20.30 | 0.20% | 3.22% | 2,292 | 1,952 | 341 | 340 | 0 | 340 |
| 2022-11-10 | 20.26 | -1.17% | 2.48% | 1,329 | 1,942 | -613 | 105 | 277 | -172 |
| 2022-11-09 | 20.50 | -0.49% | 2.40% | 1,519 | 1,683 | -164 | 0 | 0 | 0 |
| 2022-11-08 | 20.60 | -1.34% | 3.35% | 1,955 | 2,498 | -543 | 112 | 0 | 112 |
| 2022-11-07 | 20.88 | 1.85% | 3.61% | 2,690 | 2,103 | 586 | 321 | 223 | 98 |
| 2022-11-04 | 20.50 | 2.09% | 2.68% | 1,683 | 1,792 | -109 | 0 | 443 | -443 |
| 2022-11-03 | 20.08 | 0.35% | 2.17% | 1,246 | 1,561 | -315 | 0 | 0 | 0 |
| 2022-11-02 | 20.01 | 0.55% | 2.72% | 1,831 | 1,701 | 130 | 356 | 0 | 356 |
| 2022-11-01 | 19.90 | 5.29% | 3.57% | 2,772 | 1,746 | 1,026 | 147 | 149 | -2 |
| 2022-10-31 | 18.90 | 0.27% | 2.49% | 1,413 | 1,578 | -165 | 134 | 0 | 134 |
| 2022-10-28 | 18.85 | -6.50% | 2.91% | 1,444 | 2,194 | -750 | 250 | 0 | 250 |
| 2022-10-27 | 20.16 | -1.37% | 2.20% | 1,283 | 1,611 | -328 | 243 | 0 | 243 |
| 2022-10-26 | 20.44 | 2.46% | 2.99% | 2,407 | 1,520 | 887 | 204 | 0 | 204 |
| 2022-10-25 | 19.95 | -5.54% | 4.26% | 2,632 | 2,924 | -292 | 127 | 0 | 127 |
| 2022-10-24 | 21.12 | -0.47% | 2.12% | 1,330 | 1,586 | -255 | 0 | 0 | 0 |
| 2022-10-21 | 21.22 | -0.47% | 1.66% | 1,176 | 1,112 | 64 | 0 | 0 | 0 |
| 2022-10-20 | 21.32 | -1.25% | 1.33% | 867 | 962 | -95 | 0 | 0 | 0 |
| 2022-10-19 | 21.59 | -1.33% | 1.85% | 1,363 | 1,229 | 134 | 0 | 0 | 0 |
| 2022-10-18 | 21.88 | 0.41% | 2.31% | 1,688 | 1,590 | 98 | 0 | 0 | 0 |
| 2022-10-14 | 21.79 | 5.78% | 3.16% | 2,570 | 1,793 | 776 | 192 | 0 | 192 |
| 2022-10-13 | 20.60 | 0.83% | 2.01% | 1,301 | 1,381 | -80 | 0 | 0 | 0 |
| 2022-10-12 | 20.43 | 5.58% | 3.42% | 2,734 | 1,654 | 1,081 | 108 | 0 | 108 |
| 2022-10-11 | 19.35 | -0.92% | 1.80% | 1,004 | 1,220 | -216 | 0 | 0 | 0 |
| 2022-10-10 | 19.53 | -3.70% | 2.58% | 1,381 | 1,928 | -547 | 0 | 124 | -124 |
| 2022-09-30 | 20.28 | -4.88% | 2.98% | 1,599 | 2,373 | -774 | 149 | 0 | 149 |
| 2022-09-29 | 21.32 | -1.25% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 21.59 | -2.31% | 2.31% | 1,222 | 1,996 | -774 | 0 | 171 | -171 |
| 2022-09-27 | 22.10 | 3.71% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.31 | -1.16% | 2.40% | 1,145 | 1,185 | -40 | 0 | 156 | -156 |
| 2022-09-23 | 21.56 | -4.94% | 2.92% | 1,117 | 1,666 | -549 | 119 | 0 | 119 |
| 2022-09-22 | 22.68 | -0.92% | 1.73% | 781 | 653 | 128 | 0 | 0 | 0 |
| 2022-09-21 | 22.89 | -1.80% | 2.23% | 1,260 | 1,724 | -464 | 0 | 0 | 0 |
| 2022-09-20 | 23.31 | 3.23% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
