|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.46 | -0.66% | 1.37% | 352 | 427 | -74 | 0 | 0 | 0 |
| 2022-12-05 | 19.59 | -1.21% | 1.92% | 517 | 579 | -62 | 0 | 0 | 0 |
| 2022-12-02 | 19.83 | 3.71% | 2.62% | 981 | 515 | 466 | 0 | 0 | 0 |
| 2022-12-01 | 19.12 | -0.05% | 1.36% | 312 | 422 | -111 | 0 | 0 | 0 |
| 2022-11-30 | 19.13 | -1.14% | 0.79% | 225 | 217 | 8 | 0 | 0 | 0 |
| 2022-11-29 | 19.35 | 2.49% | 0.98% | 313 | 235 | 78 | 0 | 0 | 0 |
| 2022-11-28 | 18.88 | -3.33% | 1.41% | 274 | 505 | -231 | 0 | 0 | 0 |
| 2022-11-25 | 19.53 | -0.86% | 1.66% | 420 | 514 | -94 | 0 | 0 | 0 |
| 2022-11-24 | 19.70 | 2.71% | 1.67% | 484 | 468 | 17 | 0 | 0 | 0 |
| 2022-11-23 | 19.18 | -2.44% | 1.79% | 421 | 573 | -152 | 0 | 0 | 0 |
| 2022-11-22 | 19.66 | -0.41% | 1.87% | 557 | 520 | 37 | 0 | 0 | 0 |
| 2022-11-21 | 19.74 | -1.30% | 1.84% | 481 | 570 | -88 | 0 | 0 | 0 |
| 2022-11-18 | 20.00 | -0.35% | 1.70% | 505 | 487 | 19 | 0 | 0 | 0 |
| 2022-11-17 | 20.07 | 0.25% | 0.98% | 272 | 293 | -22 | 0 | 0 | 0 |
| 2022-11-16 | 20.02 | -1.67% | 2.39% | 584 | 814 | -231 | 0 | 0 | 0 |
| 2022-11-15 | 20.36 | 4.09% | 3.20% | 1,099 | 767 | 333 | 120 | 0 | 120 |
| 2022-11-14 | 19.56 | 0.51% | 1.41% | 406 | 385 | 21 | 0 | 0 | 0 |
| 2022-11-11 | 19.46 | 0.57% | 1.51% | 486 | 364 | 123 | 0 | 0 | 0 |
| 2022-11-10 | 19.35 | -1.38% | 0.94% | 210 | 321 | -112 | 0 | 0 | 0 |
| 2022-11-09 | 19.62 | 0.72% | 1.18% | 361 | 311 | 50 | 0 | 0 | 0 |
| 2022-11-08 | 19.48 | 0.15% | 0.96% | 293 | 244 | 49 | 0 | 0 | 0 |
| 2022-11-07 | 19.45 | -0.21% | 1.08% | 321 | 288 | 34 | 0 | 0 | 0 |
| 2022-11-04 | 19.49 | 0.52% | 1.83% | 515 | 520 | -5 | 0 | 0 | 0 |
| 2022-11-03 | 19.39 | 0.99% | 1.31% | 405 | 331 | 74 | 0 | 0 | 0 |
| 2022-11-02 | 19.20 | 1.05% | 1.86% | 664 | 379 | 286 | 0 | 0 | 0 |
| 2022-11-01 | 19.00 | 3.60% | 1.29% | 463 | 229 | 233 | 0 | 0 | 0 |
| 2022-10-31 | 18.34 | 2.80% | 0.93% | 320 | 171 | 150 | 0 | 0 | 0 |
| 2022-10-28 | 17.84 | -6.11% | 1.54% | 313 | 497 | -184 | 0 | 0 | 0 |
| 2022-10-27 | 19.00 | -0.42% | 1.21% | 381 | 287 | 94 | 0 | 0 | 0 |
| 2022-10-26 | 19.08 | 2.31% | 1.66% | 583 | 330 | 253 | 153 | 0 | 153 |
| 2022-10-25 | 18.65 | 1.03% | 1.62% | 408 | 464 | -56 | 0 | 0 | 0 |
| 2022-10-24 | 18.46 | -1.28% | 1.37% | 371 | 368 | 3 | 0 | 0 | 0 |
| 2022-10-21 | 18.70 | 0.70% | 1.00% | 269 | 275 | -7 | 0 | 0 | 0 |
| 2022-10-20 | 18.57 | -0.32% | 0.77% | 227 | 171 | 56 | 0 | 0 | 0 |
| 2022-10-19 | 18.63 | -1.06% | 1.02% | 264 | 289 | -25 | 0 | 0 | 0 |
| 2022-10-18 | 18.83 | -0.05% | 1.46% | 390 | 405 | -15 | 0 | 0 | 0 |
| 2022-10-17 | 18.84 | 2.84% | 1.50% | 386 | 410 | -24 | 0 | 107 | -107 |
| 2022-10-14 | 18.32 | 2.63% | 1.27% | 427 | 248 | 179 | 0 | 0 | 0 |
| 2022-10-13 | 17.85 | 1.88% | 0.88% | 235 | 215 | 20 | 0 | 0 | 0 |
| 2022-10-12 | 17.52 | 2.94% | 0.99% | 319 | 176 | 143 | 0 | 0 | 0 |
| 2022-10-11 | 17.02 | 0.12% | 0.86% | 196 | 231 | -35 | 0 | 0 | 0 |
| 2022-10-10 | 17.00 | -2.02% | 0.91% | 182 | 272 | -90 | 0 | 0 | 0 |
| 2022-09-30 | 17.35 | -2.31% | 0.89% | 195 | 258 | -62 | 0 | 0 | 0 |
| 2022-09-29 | 17.76 | -0.17% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.79 | -2.41% | 0.90% | 180 | 291 | -110 | 0 | 0 | 0 |
| 2022-09-27 | 18.23 | 1.84% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.90 | -2.29% | 0.83% | 97 | 97 | 0 | 0 | 0 | 0 |
| 2022-09-23 | 18.32 | -2.35% | 1.12% | 97 | 299 | -202 | 0 | 0 | 0 |
| 2022-09-21 | 18.76 | 0.64% | 1.30% | 381 | 267 | 114 | 0 | 0 | 0 |
| 2022-09-20 | 18.64 | 2.64% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 |
