|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.97 | 1.18% | 6.41% | 3,682 | 3,148 | 534 | 141 | 0 | 141 |
| 2022-12-05 | 11.83 | 1.02% | 4.88% | 2,724 | 2,450 | 275 | 109 | 0 | 109 |
| 2022-12-02 | 11.71 | 0.34% | 6.82% | 3,433 | 3,530 | -96 | 0 | 0 | 0 |
| 2022-12-01 | 11.67 | 5.14% | 8.15% | 4,592 | 3,725 | 868 | 495 | 62 | 433 |
| 2022-11-30 | 11.10 | -0.72% | 1.59% | 758 | 826 | -68 | 0 | 0 | 0 |
| 2022-11-29 | 11.18 | 3.14% | 2.79% | 1,835 | 956 | 879 | 332 | 0 | 332 |
| 2022-11-28 | 10.84 | 0.28% | 1.77% | 1,055 | 664 | 392 | 113 | 0 | 113 |
| 2022-11-25 | 10.81 | -1.82% | 1.32% | 549 | 714 | -165 | 0 | 0 | 0 |
| 2022-11-24 | 11.01 | 1.57% | 1.54% | 855 | 654 | 202 | 0 | 0 | 0 |
| 2022-11-23 | 10.84 | -0.46% | 1.29% | 611 | 648 | -37 | 0 | 0 | 0 |
| 2022-11-22 | 10.89 | -1.00% | 1.22% | 476 | 722 | -246 | 0 | 0 | 0 |
| 2022-11-21 | 11.00 | -0.72% | 1.33% | 590 | 731 | -141 | 0 | 0 | 0 |
| 2022-11-18 | 11.08 | -0.54% | 1.50% | 753 | 746 | 7 | 0 | 0 | 0 |
| 2022-11-17 | 11.14 | 0.45% | 1.28% | 741 | 535 | 206 | 0 | 0 | 0 |
| 2022-11-16 | 11.09 | 0.27% | 1.75% | 977 | 746 | 230 | 0 | 0 | 0 |
| 2022-11-15 | 11.06 | 0.91% | 1.63% | 1,015 | 596 | 419 | 103 | 0 | 103 |
| 2022-11-14 | 10.96 | -0.27% | 1.69% | 794 | 860 | -65 | 0 | 0 | 0 |
| 2022-11-11 | 10.99 | 0.27% | 2.39% | 1,066 | 1,281 | -215 | 0 | 0 | 0 |
| 2022-11-10 | 10.96 | 0.83% | 1.42% | 784 | 609 | 174 | 0 | 0 | 0 |
| 2022-11-09 | 10.87 | -0.55% | 1.12% | 481 | 613 | -132 | 0 | 0 | 0 |
| 2022-11-08 | 10.93 | -0.73% | 2.55% | 1,191 | 1,313 | -122 | 0 | 0 | 0 |
| 2022-11-07 | 11.01 | 3.28% | 4.77% | 2,305 | 2,170 | 135 | 148 | 0 | 148 |
| 2022-11-04 | 10.66 | 0.85% | 2.10% | 1,062 | 952 | 110 | 0 | 0 | 0 |
| 2022-11-02 | 10.57 | 1.34% | 2.33% | 1,221 | 991 | 229 | 0 | 0 | 0 |
| 2022-11-01 | 10.43 | 3.78% | 2.74% | 1,745 | 762 | 983 | 0 | 0 | 0 |
| 2022-10-31 | 10.05 | 1.11% | 1.31% | 607 | 569 | 38 | 0 | 0 | 0 |
| 2022-10-28 | 9.94 | -3.12% | 1.65% | 480 | 1,018 | -537 | 0 | 0 | 0 |
| 2022-10-27 | 10.26 | 1.18% | 1.73% | 845 | 747 | 99 | 0 | 0 | 0 |
| 2022-10-26 | 10.14 | 2.94% | 1.92% | 1,110 | 636 | 474 | 0 | 0 | 0 |
| 2022-10-25 | 9.85 | -0.30% | 1.29% | 531 | 592 | -61 | 0 | 0 | 0 |
| 2022-10-24 | 9.88 | -1.79% | 1.57% | 482 | 921 | -439 | 0 | 0 | 0 |
| 2022-10-21 | 10.06 | -0.98% | 1.11% | 394 | 620 | -226 | 0 | 0 | 0 |
| 2022-10-20 | 10.16 | 0.10% | 1.32% | 530 | 677 | -147 | 0 | 0 | 0 |
| 2022-10-19 | 10.15 | -2.03% | 1.55% | 485 | 933 | -448 | 0 | 0 | 0 |
| 2022-10-18 | 10.36 | -0.58% | 1.16% | 545 | 546 | -0 | 0 | 0 | 0 |
| 2022-10-17 | 10.42 | 0.77% | 1.15% | 663 | 396 | 267 | 0 | 0 | 0 |
| 2022-10-14 | 10.34 | 1.57% | 1.49% | 771 | 579 | 192 | 0 | 0 | 0 |
| 2022-10-13 | 10.18 | 0.89% | 2.18% | 1,168 | 822 | 346 | 0 | 0 | 0 |
| 2022-10-12 | 10.09 | 1.20% | 1.75% | 760 | 800 | -40 | 0 | 0 | 0 |
| 2022-10-11 | 9.97 | 0.91% | 1.02% | 442 | 459 | -17 | 0 | 0 | 0 |
| 2022-10-10 | 9.88 | -3.33% | 1.99% | 634 | 1,153 | -519 | 0 | 0 | 0 |
| 2022-09-30 | 10.22 | -0.87% | 1.27% | 433 | 744 | -310 | 0 | 0 | 0 |
| 2022-09-29 | 10.31 | -2.64% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.59 | -2.49% | 1.89% | 773 | 1,049 | -276 | 0 | 0 | 0 |
| 2022-09-27 | 10.86 | 5.74% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.27 | -2.19% | 1.22% | 283 | 406 | -123 | 0 | 0 | 0 |
| 2022-09-23 | 10.50 | -2.60% | 1.57% | 306 | 468 | -161 | 0 | 0 | 0 |
| 2022-09-22 | 10.78 | -2.09% | 1.49% | 242 | 465 | -223 | 0 | 0 | 0 |
| 2022-09-21 | 11.01 | -0.36% | 1.48% | 558 | 758 | -200 | 0 | 0 | 0 |
| 2022-09-20 | 11.05 | 0.73% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
