|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 44.30 | 0.93% | 2.78% | 36,922 | 29,737 | 7,185 | 13,239 | 6,029 | 7,210 |
| 2022-12-05 | 43.89 | 2.40% | 2.55% | 33,322 | 27,455 | 5,867 | 12,183 | 7,515 | 4,668 |
| 2022-12-02 | 42.86 | 0.37% | 1.59% | 22,582 | 13,914 | 8,667 | 5,074 | 1,136 | 3,938 |
| 2022-12-01 | 42.70 | 3.52% | 2.69% | 34,682 | 26,208 | 8,474 | 15,113 | 6,474 | 8,639 |
| 2022-11-30 | 41.25 | -0.70% | 0.97% | 10,364 | 10,972 | -608 | 1,102 | 841 | 261 |
| 2022-11-29 | 41.54 | 2.21% | 1.27% | 15,233 | 12,708 | 2,525 | 2,015 | 1,312 | 703 |
| 2022-11-28 | 40.64 | 0.40% | 1.20% | 12,830 | 13,159 | -328 | 1,800 | 2,373 | -573 |
| 2022-11-25 | 40.48 | 0.20% | 0.90% | 10,137 | 9,135 | 1,002 | 2,409 | 2,473 | -64 |
| 2022-11-24 | 40.40 | -1.34% | 1.17% | 10,884 | 14,540 | -3,656 | 2,570 | 6,870 | -4,300 |
| 2022-11-23 | 40.95 | -0.58% | 0.80% | 7,127 | 10,682 | -3,556 | 671 | 2,235 | -1,564 |
| 2022-11-22 | 41.19 | -1.32% | 0.89% | 8,584 | 11,349 | -2,765 | 1,692 | 1,044 | 648 |
| 2022-11-21 | 41.74 | -1.67% | 1.05% | 10,819 | 12,617 | -1,798 | 1,622 | 2,417 | -795 |
| 2022-11-18 | 42.45 | -0.56% | 0.94% | 9,985 | 11,682 | -1,696 | 1,256 | 1,183 | 73 |
| 2022-11-17 | 42.69 | -0.26% | 1.06% | 12,997 | 11,518 | 1,480 | 2,767 | 614 | 2,154 |
| 2022-11-16 | 42.80 | 0.23% | 1.26% | 14,759 | 14,457 | 302 | 3,150 | 2,681 | 469 |
| 2022-11-15 | 42.70 | 0.87% | 1.55% | 19,124 | 15,967 | 3,158 | 4,843 | 3,592 | 1,251 |
| 2022-11-14 | 42.33 | 2.42% | 2.08% | 28,896 | 18,123 | 10,772 | 4,774 | 1,689 | 3,085 |
| 2022-11-11 | 41.33 | 1.82% | 1.71% | 23,530 | 14,778 | 8,751 | 5,489 | 1,953 | 3,536 |
| 2022-11-10 | 40.59 | -0.17% | 0.75% | 8,058 | 8,336 | -278 | 670 | 773 | -103 |
| 2022-11-09 | 40.66 | -0.05% | 0.94% | 9,665 | 10,904 | -1,239 | 3,208 | 2,344 | 864 |
| 2022-11-08 | 40.68 | -0.73% | 0.88% | 8,508 | 10,835 | -2,328 | 874 | 1,413 | -539 |
| 2022-11-07 | 40.98 | 0.32% | 1.15% | 12,178 | 12,162 | 16 | 2,335 | 1,405 | 930 |
| 2022-11-04 | 40.85 | 3.68% | 2.04% | 24,931 | 19,771 | 5,160 | 6,194 | 3,701 | 2,492 |
| 2022-11-03 | 39.40 | -1.13% | 0.95% | 9,396 | 10,809 | -1,413 | 1,558 | 907 | 651 |
| 2022-11-02 | 39.85 | 0.63% | 1.37% | 14,190 | 15,352 | -1,161 | 1,755 | 1,356 | 399 |
| 2022-11-01 | 39.60 | 3.53% | 1.60% | 18,356 | 14,559 | 3,797 | 3,392 | 1,521 | 1,871 |
| 2022-10-31 | 38.25 | -4.18% | 2.04% | 21,729 | 19,858 | 1,871 | 5,159 | 3,261 | 1,898 |
| 2022-10-28 | 39.92 | -2.54% | 1.27% | 13,768 | 14,057 | -290 | 1,851 | 1,949 | -99 |
| 2022-10-27 | 40.96 | -0.61% | 0.88% | 8,613 | 10,836 | -2,223 | 1,146 | 808 | 339 |
| 2022-10-26 | 41.21 | 0.73% | 0.95% | 10,482 | 10,743 | -260 | 846 | 676 | 170 |
| 2022-10-25 | 40.91 | -0.41% | 1.01% | 10,170 | 11,632 | -1,462 | 1,298 | 1,251 | 47 |
| 2022-10-24 | 41.08 | -3.18% | 1.34% | 12,283 | 17,359 | -5,077 | 2,091 | 2,835 | -743 |
| 2022-10-21 | 42.43 | -0.66% | 0.64% | 6,172 | 8,559 | -2,387 | 348 | 131 | 217 |
| 2022-10-20 | 42.71 | 0.14% | 0.81% | 8,704 | 9,504 | -800 | 1,045 | 708 | 337 |
| 2022-10-19 | 42.65 | -2.94% | 1.04% | 10,193 | 13,902 | -3,709 | 941 | 2,280 | -1,339 |
| 2022-10-18 | 43.94 | -0.48% | 0.81% | 8,244 | 10,972 | -2,728 | 1,145 | 1,298 | -153 |
| 2022-10-17 | 44.15 | -0.02% | 1.37% | 18,431 | 14,506 | 3,925 | 2,423 | 1,615 | 807 |
| 2022-10-14 | 44.16 | 1.94% | 1.63% | 22,663 | 16,202 | 6,461 | 5,726 | 2,391 | 3,335 |
| 2022-10-13 | 43.32 | 2.24% | 1.48% | 19,981 | 14,194 | 5,787 | 3,757 | 1,241 | 2,516 |
| 2022-10-12 | 42.37 | 0.64% | 1.47% | 16,411 | 16,503 | -92 | 2,241 | 3,371 | -1,130 |
| 2022-10-11 | 42.10 | -0.71% | 0.80% | 9,014 | 8,888 | 126 | 727 | 249 | 478 |
| 2022-10-10 | 42.40 | -1.83% | 1.28% | 16,244 | 13,053 | 3,191 | 1,376 | 767 | 608 |
| 2022-09-30 | 43.19 | 0.33% | 1.13% | 14,758 | 11,437 | 3,321 | 2,305 | 251 | 2,054 |
| 2022-09-29 | 43.05 | 1.08% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 42.59 | -0.70% | 1.37% | 16,125 | 14,903 | 1,222 | 2,396 | 2,577 | -181 |
| 2022-09-27 | 42.89 | 3.10% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 41.60 | 0.12% | 1.10% | 9,325 | 6,336 | 2,989 | 2,156 | 812 | 1,345 |
| 2022-09-23 | 41.55 | -0.10% | 1.11% | 6,549 | 7,730 | -1,182 | 1,004 | 1,324 | -320 |
| 2022-09-22 | 41.59 | -1.31% | 0.91% | 5,455 | 4,270 | 1,185 | 707 | 135 | 571 |
| 2022-09-21 | 42.14 | -1.77% | 1.19% | 11,688 | 13,440 | -1,752 | 1,561 | 3,765 | -2,204 |
