|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 28.84 | 0.10% | 0.72% | 405 | 394 | 11 | 0 | 0 | 0 |
| 2022-12-02 | 28.81 | 1.02% | 0.91% | 505 | 499 | 6 | 0 | 0 | 0 |
| 2022-12-01 | 28.52 | 0.71% | 1.17% | 556 | 714 | -159 | 0 | 0 | 0 |
| 2022-11-30 | 28.32 | -1.39% | 0.94% | 440 | 588 | -148 | 0 | 0 | 0 |
| 2022-11-29 | 28.72 | 2.28% | 1.00% | 664 | 427 | 237 | 0 | 0 | 0 |
| 2022-11-28 | 28.08 | -0.04% | 0.95% | 440 | 571 | -131 | 0 | 0 | 0 |
| 2022-11-25 | 28.09 | -1.95% | 0.68% | 258 | 474 | -215 | 0 | 0 | 0 |
| 2022-11-24 | 28.65 | -0.17% | 0.86% | 516 | 421 | 95 | 0 | 0 | 0 |
| 2022-11-23 | 28.70 | -2.94% | 1.43% | 663 | 916 | -253 | 0 | 0 | 0 |
| 2022-11-22 | 29.57 | -0.44% | 0.88% | 486 | 509 | -23 | 0 | 0 | 0 |
| 2022-11-21 | 29.70 | 0.03% | 0.86% | 406 | 580 | -174 | 0 | 0 | 0 |
| 2022-11-18 | 29.69 | -0.84% | 1.17% | 636 | 694 | -58 | 0 | 0 | 0 |
| 2022-11-17 | 29.94 | 0.23% | 1.20% | 786 | 587 | 199 | 0 | 0 | 0 |
| 2022-11-16 | 29.87 | -0.10% | 0.88% | 533 | 469 | 64 | 0 | 0 | 0 |
| 2022-11-15 | 29.90 | 1.84% | 1.36% | 879 | 672 | 207 | 0 | 0 | 0 |
| 2022-11-14 | 29.36 | -0.68% | 1.28% | 806 | 635 | 172 | 0 | 0 | 0 |
| 2022-11-11 | 29.56 | -0.34% | 1.88% | 1,050 | 1,059 | -9 | 135 | 0 | 135 |
| 2022-11-10 | 29.66 | -0.94% | 1.64% | 909 | 968 | -59 | 0 | 0 | 0 |
| 2022-11-09 | 29.94 | 1.56% | 2.48% | 1,492 | 1,352 | 140 | 114 | 0 | 114 |
| 2022-11-08 | 29.48 | -1.21% | 1.41% | 700 | 893 | -193 | 0 | 0 | 0 |
| 2022-11-07 | 29.84 | -0.37% | 2.15% | 845 | 1,577 | -732 | 0 | 288 | -288 |
| 2022-11-04 | 29.95 | -1.16% | 3.82% | 1,777 | 2,599 | -822 | 0 | 219 | -219 |
| 2022-11-03 | 30.30 | 6.39% | 5.55% | 3,701 | 2,773 | 928 | 390 | 114 | 275 |
| 2022-11-02 | 28.48 | 1.71% | 1.20% | 714 | 585 | 129 | 0 | 0 | 0 |
| 2022-11-01 | 28.00 | 2.83% | 0.96% | 598 | 377 | 221 | 0 | 0 | 0 |
| 2022-10-31 | 27.23 | 2.33% | 0.61% | 311 | 316 | -5 | 0 | 0 | 0 |
| 2022-10-28 | 26.61 | -4.28% | 0.94% | 285 | 676 | -391 | 0 | 0 | 0 |
| 2022-10-27 | 27.80 | -0.75% | 0.88% | 409 | 520 | -111 | 0 | 0 | 0 |
| 2022-10-26 | 28.01 | 1.05% | 1.05% | 541 | 577 | -36 | 0 | 0 | 0 |
| 2022-10-25 | 27.72 | -0.43% | 1.03% | 490 | 603 | -113 | 0 | 0 | 0 |
| 2022-10-24 | 27.84 | 1.38% | 1.56% | 934 | 727 | 207 | 0 | 0 | 0 |
| 2022-10-21 | 27.46 | -0.04% | 0.49% | 244 | 268 | -24 | 0 | 0 | 0 |
| 2022-10-19 | 27.47 | -0.40% | 0.67% | 253 | 448 | -195 | 0 | 112 | -112 |
| 2022-10-18 | 27.58 | -0.14% | 0.66% | 282 | 421 | -139 | 0 | 0 | 0 |
| 2022-10-17 | 27.62 | 1.17% | 0.74% | 363 | 413 | -50 | 0 | 0 | 0 |
| 2022-10-14 | 27.30 | 1.64% | 0.87% | 529 | 373 | 156 | 0 | 0 | 0 |
| 2022-10-13 | 26.86 | -0.11% | 0.70% | 269 | 459 | -190 | 0 | 0 | 0 |
| 2022-10-12 | 26.89 | 3.19% | 0.79% | 586 | 211 | 375 | 128 | 0 | 128 |
| 2022-10-11 | 26.06 | 0.39% | 0.33% | 178 | 150 | 29 | 0 | 0 | 0 |
| 2022-10-10 | 25.96 | -2.41% | 1.02% | 467 | 562 | -95 | 108 | 0 | 108 |
| 2022-09-30 | 26.60 | -1.85% | 0.79% | 292 | 519 | -227 | 0 | 0 | 0 |
| 2022-09-29 | 27.10 | -2.10% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.68 | -3.79% | 1.45% | 653 | 888 | -235 | 0 | 0 | 0 |
| 2022-09-27 | 28.77 | 0.45% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 28.64 | -1.24% | 1.07% | 342 | 348 | -6 | 0 | 0 | 0 |
| 2022-09-23 | 29.00 | -1.29% | 1.32% | 346 | 598 | -252 | 0 | 0 | 0 |
| 2022-09-22 | 29.38 | -1.97% | 1.13% | 279 | 347 | -68 | 0 | 0 | 0 |
| 2022-09-21 | 29.97 | 1.73% | 1.52% | 951 | 632 | 318 | 0 | 0 | 0 |
| 2022-09-20 | 29.46 | 1.17% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 29.12 | -5.52% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
