|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.89 | -1.93% | 4.01% | 1,127 | 1,897 | -770 | 0 | 106 | -106 |
| 2022-12-05 | 22.32 | 0.09% | 4.16% | 1,467 | 1,719 | -252 | 0 | 0 | 0 |
| 2022-12-02 | 22.30 | 2.95% | 5.97% | 2,811 | 1,728 | 1,083 | 0 | 0 | 0 |
| 2022-12-01 | 21.66 | 2.56% | 4.84% | 2,049 | 1,493 | 556 | 0 | 0 | 0 |
| 2022-11-30 | 21.12 | -2.22% | 4.67% | 1,180 | 2,229 | -1,049 | 0 | 0 | 0 |
| 2022-11-29 | 21.60 | 2.32% | 6.76% | 2,549 | 2,406 | 144 | 0 | 0 | 0 |
| 2022-11-28 | 21.11 | -4.05% | 8.08% | 2,525 | 3,320 | -796 | 437 | 0 | 437 |
| 2022-11-25 | 22.00 | 2.66% | 12.12% | 4,864 | 4,184 | 680 | 794 | 293 | 501 |
| 2022-11-24 | 21.43 | 3.03% | 3.65% | 1,561 | 1,109 | 452 | 0 | 0 | 0 |
| 2022-11-23 | 20.80 | -2.67% | 3.61% | 1,003 | 1,587 | -584 | 0 | 0 | 0 |
| 2022-11-22 | 21.37 | -1.79% | 3.39% | 1,153 | 1,342 | -189 | 0 | 0 | 0 |
| 2022-11-21 | 21.76 | -3.12% | 4.65% | 1,265 | 2,189 | -924 | 0 | 0 | 0 |
| 2022-11-18 | 22.46 | -0.66% | 5.99% | 2,268 | 2,380 | -113 | 0 | 0 | 0 |
| 2022-11-17 | 22.61 | 0.67% | 3.09% | 1,260 | 1,112 | 148 | 0 | 0 | 0 |
| 2022-11-16 | 22.46 | 0.76% | 4.50% | 1,891 | 1,583 | 307 | 0 | 0 | 0 |
| 2022-11-15 | 22.29 | 0.81% | 3.53% | 1,262 | 1,425 | -164 | 109 | 0 | 109 |
| 2022-11-14 | 22.11 | -0.63% | 2.69% | 1,118 | 918 | 200 | 0 | 0 | 0 |
| 2022-11-11 | 22.25 | -2.75% | 6.68% | 2,281 | 2,893 | -611 | 0 | 0 | 0 |
| 2022-11-10 | 22.88 | 2.37% | 6.64% | 3,123 | 2,060 | 1,062 | 102 | 0 | 102 |
| 2022-11-09 | 22.35 | -2.40% | 4.12% | 1,264 | 1,899 | -634 | 0 | 243 | -243 |
| 2022-11-08 | 22.90 | -0.13% | 5.12% | 1,905 | 2,106 | -202 | 0 | 0 | 0 |
| 2022-11-07 | 22.93 | -2.47% | 9.49% | 2,840 | 4,291 | -1,451 | 0 | 0 | 0 |
| 2022-11-04 | 23.51 | 0.09% | 12.05% | 4,425 | 5,230 | -805 | 227 | 422 | -195 |
| 2022-11-03 | 23.49 | 3.21% | 10.94% | 4,905 | 3,730 | 1,175 | 190 | 601 | -410 |
| 2022-11-02 | 22.76 | -1.47% | 7.92% | 2,643 | 3,584 | -942 | 0 | 0 | 0 |
| 2022-11-01 | 23.10 | 5.00% | 8.73% | 4,365 | 2,363 | 2,002 | 371 | 0 | 371 |
| 2022-10-31 | 22.00 | 4.51% | 8.43% | 3,212 | 2,952 | 260 | 112 | 137 | -25 |
| 2022-10-28 | 21.05 | -5.94% | 6.80% | 2,086 | 2,998 | -911 | 238 | 0 | 238 |
| 2022-10-27 | 22.38 | 5.62% | 9.47% | 3,924 | 3,280 | 643 | 137 | 117 | 19 |
| 2022-10-26 | 21.19 | 5.01% | 6.62% | 2,860 | 1,925 | 935 | 106 | 152 | -46 |
| 2022-10-25 | 20.18 | -1.94% | 4.31% | 1,349 | 1,640 | -291 | 0 | 0 | 0 |
| 2022-10-24 | 20.58 | -4.59% | 5.91% | 1,655 | 2,635 | -980 | 0 | 140 | -140 |
| 2022-10-21 | 21.57 | -5.06% | 10.18% | 3,387 | 4,269 | -882 | 639 | 158 | 481 |
| 2022-10-20 | 22.72 | -4.14% | 15.50% | 5,988 | 6,527 | -540 | 1,419 | 846 | 572 |
| 2022-10-19 | 23.70 | 3.49% | 11.62% | 4,737 | 4,463 | 273 | 0 | 435 | -435 |
| 2022-10-18 | 22.90 | 2.05% | 7.64% | 3,128 | 2,910 | 218 | 184 | 137 | 47 |
| 2022-10-17 | 22.44 | 3.31% | 3.20% | 1,467 | 949 | 518 | 128 | 0 | 128 |
| 2022-10-14 | 21.72 | 3.48% | 3.61% | 1,569 | 1,088 | 481 | 129 | 0 | 129 |
| 2022-10-13 | 20.99 | 2.84% | 3.25% | 1,294 | 1,014 | 279 | 0 | 0 | 0 |
| 2022-10-12 | 20.41 | 2.82% | 2.22% | 944 | 588 | 356 | 0 | 0 | 0 |
| 2022-10-11 | 19.85 | 0.92% | 1.42% | 522 | 431 | 90 | 0 | 0 | 0 |
| 2022-10-10 | 19.67 | -3.29% | 2.62% | 767 | 1,030 | -262 | 0 | 0 | 0 |
| 2022-09-30 | 20.34 | -7.25% | 5.67% | 1,626 | 2,413 | -787 | 0 | 0 | 0 |
| 2022-09-29 | 21.93 | -3.05% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 22.62 | 0.67% | 5.13% | 2,224 | 1,676 | 547 | 0 | 0 | 0 |
| 2022-09-27 | 22.47 | 3.55% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.70 | -3.51% | 4.17% | 888 | 1,282 | -393 | 0 | 0 | 0 |
| 2022-09-23 | 22.49 | 1.40% | 5.23% | 1,216 | 1,069 | 147 | 0 | 0 | 0 |
| 2022-09-22 | 22.18 | -2.16% | 3.85% | 1,053 | 1,173 | -120 | 0 | 101 | -101 |
| 2022-09-21 | 22.67 | 2.81% | 5.71% | 1,940 | 2,051 | -111 | 0 | 0 | 0 |
