|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 24.36 | -0.04% | 1.06% | 902 | 816 | 86 | 0 | 0 | 0 |
| 2022-12-05 | 24.37 | 0.79% | 0.99% | 826 | 798 | 28 | 0 | 0 | 0 |
| 2022-12-02 | 24.18 | 0.88% | 0.84% | 814 | 536 | 278 | 0 | 0 | 0 |
| 2022-12-01 | 23.97 | 2.09% | 1.51% | 1,355 | 1,030 | 325 | 0 | 154 | -154 |
| 2022-11-30 | 23.48 | -0.30% | 1.44% | 691 | 866 | -174 | 0 | 0 | 0 |
| 2022-11-29 | 23.55 | 1.33% | 1.41% | 827 | 697 | 130 | 0 | 0 | 0 |
| 2022-11-28 | 23.24 | -1.11% | 1.07% | 575 | 572 | 3 | 0 | 0 | 0 |
| 2022-11-25 | 23.50 | -2.77% | 2.08% | 729 | 1,524 | -794 | 0 | 0 | 0 |
| 2022-11-24 | 24.17 | 0.67% | 1.75% | 991 | 936 | 55 | 0 | 0 | 0 |
| 2022-11-23 | 24.01 | -2.75% | 2.42% | 857 | 1,828 | -971 | 0 | 0 | 0 |
| 2022-11-22 | 24.69 | 1.44% | 4.02% | 2,065 | 2,451 | -386 | 0 | 0 | 0 |
| 2022-11-21 | 24.34 | 0.70% | 1.26% | 692 | 712 | -20 | 0 | 0 | 0 |
| 2022-11-18 | 24.17 | -1.67% | 2.26% | 893 | 1,645 | -752 | 0 | 0 | 0 |
| 2022-11-17 | 24.58 | 0.78% | 1.58% | 792 | 979 | -187 | 0 | 0 | 0 |
| 2022-11-16 | 24.39 | -0.57% | 1.95% | 1,165 | 1,017 | 148 | 0 | 0 | 0 |
| 2022-11-15 | 24.53 | 2.08% | 2.19% | 1,223 | 1,158 | 65 | 0 | 0 | 0 |
| 2022-11-14 | 24.03 | 0.54% | 1.57% | 863 | 860 | 3 | 0 | 0 | 0 |
| 2022-11-11 | 23.90 | 0.50% | 1.90% | 1,168 | 928 | 239 | 0 | 0 | 0 |
| 2022-11-10 | 23.78 | -0.50% | 1.23% | 513 | 831 | -318 | 0 | 0 | 0 |
| 2022-11-09 | 23.90 | -0.75% | 1.22% | 561 | 776 | -215 | 0 | 0 | 0 |
| 2022-11-08 | 24.08 | -0.86% | 1.16% | 566 | 714 | -148 | 0 | 0 | 0 |
| 2022-11-07 | 24.29 | 0.75% | 1.55% | 890 | 791 | 99 | 0 | 0 | 0 |
| 2022-11-04 | 24.11 | 0.04% | 2.28% | 1,045 | 1,477 | -432 | 0 | 0 | 0 |
| 2022-11-03 | 24.10 | 1.43% | 1.53% | 987 | 693 | 295 | 0 | 0 | 0 |
| 2022-11-02 | 23.76 | 1.15% | 1.37% | 816 | 668 | 148 | 0 | 0 | 0 |
| 2022-11-01 | 23.49 | 2.13% | 1.41% | 807 | 690 | 118 | 0 | 0 | 0 |
| 2022-10-31 | 23.00 | 1.32% | 1.02% | 571 | 497 | 73 | 0 | 0 | 0 |
| 2022-10-28 | 22.70 | -4.62% | 1.87% | 751 | 1,213 | -462 | 0 | 0 | 0 |
| 2022-10-27 | 23.80 | -0.87% | 1.33% | 709 | 741 | -32 | 0 | 0 | 0 |
| 2022-10-26 | 24.01 | 3.67% | 1.53% | 962 | 705 | 257 | 0 | 0 | 0 |
| 2022-10-25 | 23.16 | -1.36% | 1.34% | 647 | 769 | -122 | 0 | 112 | -112 |
| 2022-10-24 | 23.48 | -1.18% | 1.10% | 532 | 639 | -107 | 0 | 0 | 0 |
| 2022-10-21 | 23.76 | -0.92% | 0.90% | 420 | 573 | -153 | 0 | 0 | 0 |
| 2022-10-20 | 23.98 | -0.75% | 1.41% | 739 | 801 | -62 | 0 | 0 | 0 |
| 2022-10-19 | 24.16 | -0.70% | 1.34% | 605 | 885 | -280 | 0 | 146 | -146 |
| 2022-10-18 | 24.33 | 0.12% | 1.32% | 799 | 678 | 121 | 0 | 0 | 0 |
| 2022-10-17 | 24.30 | 1.46% | 1.47% | 904 | 716 | 188 | 0 | 0 | 0 |
| 2022-10-14 | 23.95 | 1.57% | 1.35% | 777 | 710 | 67 | 0 | 0 | 0 |
| 2022-10-13 | 23.58 | 1.90% | 1.54% | 906 | 746 | 159 | 0 | 0 | 0 |
| 2022-10-12 | 23.44 | 2.18% | 1.29% | 723 | 641 | 82 | 0 | 0 | 0 |
| 2022-10-11 | 22.94 | 1.28% | 1.11% | 644 | 512 | 133 | 0 | 0 | 0 |
| 2022-10-10 | 22.65 | -3.33% | 1.28% | 533 | 816 | -283 | 0 | 0 | 0 |
| 2022-09-30 | 23.43 | -1.76% | 0.96% | 386 | 658 | -272 | 0 | 0 | 0 |
| 2022-09-29 | 23.85 | -0.46% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.96 | -2.32% | 1.38% | 650 | 867 | -217 | 0 | 0 | 0 |
| 2022-09-27 | 24.53 | 4.21% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 23.54 | -2.93% | 1.41% | 406 | 333 | 73 | 0 | 0 | 0 |
| 2022-09-23 | 24.25 | -3.19% | 1.80% | 293 | 626 | -334 | 0 | 0 | 0 |
| 2022-09-22 | 25.05 | -0.99% | 1.12% | 488 | 466 | 22 | 0 | 0 | 0 |
| 2022-09-21 | 25.30 | 1.73% | 1.56% | 764 | 906 | -142 | 0 | 170 | -170 |
