|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.83 | -1.42% | 2.66% | 1,547 | 1,511 | 36 | 0 | 0 | 0 |
| 2022-12-05 | 12.00 | 0.17% | 3.13% | 1,805 | 1,825 | -21 | 0 | 0 | 0 |
| 2022-12-02 | 11.98 | 4.81% | 4.76% | 3,467 | 1,959 | 1,508 | 0 | 0 | 0 |
| 2022-12-01 | 11.43 | 2.42% | 2.19% | 1,449 | 935 | 514 | 0 | 0 | 0 |
| 2022-11-30 | 11.16 | -1.59% | 1.35% | 650 | 814 | -164 | 0 | 0 | 0 |
| 2022-11-29 | 11.34 | 3.47% | 2.20% | 1,457 | 947 | 510 | 101 | 0 | 101 |
| 2022-11-28 | 10.96 | -1.35% | 1.45% | 675 | 866 | -191 | 0 | 0 | 0 |
| 2022-11-25 | 11.11 | -0.27% | 1.00% | 512 | 545 | -33 | 0 | 0 | 0 |
| 2022-11-24 | 11.14 | -0.36% | 1.47% | 700 | 876 | -177 | 0 | 0 | 0 |
| 2022-11-23 | 11.18 | -1.41% | 1.77% | 883 | 1,025 | -142 | 0 | 0 | 0 |
| 2022-11-22 | 11.34 | -0.87% | 1.77% | 753 | 1,202 | -450 | 0 | 0 | 0 |
| 2022-11-21 | 11.44 | -0.44% | 1.46% | 793 | 816 | -23 | 0 | 0 | 0 |
| 2022-11-18 | 11.49 | -0.95% | 1.78% | 855 | 1,123 | -268 | 0 | 0 | 0 |
| 2022-11-16 | 11.60 | 0.96% | 1.96% | 1,081 | 1,112 | -31 | 0 | 0 | 0 |
| 2022-11-15 | 11.49 | -0.69% | 2.43% | 1,119 | 1,547 | -428 | 0 | 0 | 0 |
| 2022-11-14 | 11.57 | 1.05% | 2.36% | 1,442 | 1,164 | 278 | 0 | 0 | 0 |
| 2022-11-11 | 11.45 | -1.04% | 4.47% | 2,581 | 2,467 | 114 | 219 | 253 | -34 |
| 2022-11-10 | 11.57 | 2.57% | 3.73% | 2,291 | 1,859 | 433 | 0 | 0 | 0 |
| 2022-11-09 | 11.28 | 1.81% | 3.39% | 1,947 | 1,707 | 239 | 0 | 110 | -110 |
| 2022-11-08 | 11.08 | -1.25% | 1.71% | 746 | 1,085 | -339 | 0 | 0 | 0 |
| 2022-11-07 | 11.22 | 2.19% | 3.03% | 1,747 | 1,452 | 295 | 0 | 0 | 0 |
| 2022-11-04 | 10.98 | 0.73% | 2.35% | 1,197 | 1,304 | -106 | 0 | 0 | 0 |
| 2022-11-03 | 10.90 | 0.28% | 2.03% | 1,123 | 1,009 | 114 | 0 | 0 | 0 |
| 2022-11-02 | 10.87 | 1.02% | 2.29% | 1,262 | 1,157 | 105 | 0 | 0 | 0 |
| 2022-11-01 | 10.76 | 2.87% | 2.06% | 1,141 | 939 | 202 | 0 | 0 | 0 |
| 2022-10-31 | 10.46 | 1.36% | 1.57% | 859 | 722 | 137 | 0 | 0 | 0 |
| 2022-10-28 | 10.32 | -4.00% | 2.51% | 1,106 | 1,468 | -363 | 0 | 0 | 0 |
| 2022-10-27 | 10.75 | 2.48% | 4.28% | 2,360 | 2,156 | 204 | 118 | 113 | 5 |
| 2022-10-26 | 10.49 | 3.15% | 1.64% | 921 | 732 | 189 | 0 | 0 | 0 |
| 2022-10-25 | 10.17 | -0.59% | 1.48% | 607 | 837 | -230 | 0 | 0 | 0 |
| 2022-10-24 | 10.23 | -2.85% | 1.42% | 631 | 800 | -169 | 0 | 0 | 0 |
| 2022-10-21 | 10.53 | -1.59% | 0.93% | 385 | 574 | -190 | 0 | 0 | 0 |
| 2022-10-20 | 10.70 | 0.09% | 1.22% | 590 | 663 | -73 | 0 | 0 | 0 |
| 2022-10-19 | 10.69 | -1.02% | 1.11% | 536 | 612 | -76 | 0 | 0 | 0 |
| 2022-10-18 | 10.80 | -0.55% | 1.57% | 871 | 776 | 94 | 0 | 0 | 0 |
| 2022-10-17 | 10.86 | 1.40% | 2.19% | 1,363 | 923 | 440 | 110 | 0 | 110 |
| 2022-10-14 | 10.71 | 3.08% | 2.31% | 1,521 | 845 | 676 | 192 | 0 | 192 |
| 2022-10-13 | 10.39 | 1.66% | 2.22% | 1,308 | 912 | 395 | 0 | 0 | 0 |
| 2022-10-12 | 10.22 | 1.39% | 1.53% | 725 | 772 | -46 | 0 | 0 | 0 |
| 2022-10-11 | 10.08 | -0.59% | 1.17% | 507 | 627 | -120 | 0 | 0 | 0 |
| 2022-10-10 | 10.14 | -1.65% | 1.11% | 513 | 596 | -83 | 0 | 0 | 0 |
| 2022-09-30 | 10.31 | -0.77% | 1.13% | 452 | 668 | -216 | 0 | 0 | 0 |
| 2022-09-29 | 10.39 | -1.98% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.60 | -2.75% | 1.15% | 588 | 605 | -16 | 0 | 0 | 0 |
| 2022-09-27 | 10.90 | 4.81% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.40 | -5.20% | 2.47% | 586 | 984 | -398 | 0 | 0 | 0 |
| 2022-09-23 | 10.97 | -5.35% | 2.92% | 673 | 1,242 | -569 | 0 | 0 | 0 |
| 2022-09-22 | 11.59 | -2.11% | 1.86% | 498 | 544 | -47 | 0 | 0 | 0 |
| 2022-09-21 | 11.84 | -1.58% | 1.45% | 434 | 928 | -494 | 0 | 0 | 0 |
| 2022-09-20 | 12.03 | 4.61% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 |
