|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 28.79 | -0.10% | 3.09% | 2,588 | 2,651 | -63 | 0 | 111 | -111 |
| 2022-12-05 | 28.82 | -0.69% | 3.70% | 3,152 | 3,200 | -48 | 0 | 233 | -233 |
| 2022-12-02 | 29.02 | 1.19% | 6.87% | 6,359 | 5,233 | 1,126 | 327 | 266 | 61 |
| 2022-12-01 | 28.68 | 9.89% | 10.45% | 9,420 | 7,601 | 1,819 | 1,468 | 606 | 862 |
| 2022-11-30 | 26.10 | -1.14% | 2.93% | 2,150 | 2,310 | -159 | 0 | 0 | 0 |
| 2022-11-29 | 26.40 | 4.55% | 3.52% | 2,992 | 2,419 | 574 | 0 | 0 | 0 |
| 2022-11-28 | 25.25 | -1.87% | 2.84% | 2,024 | 2,228 | -205 | 0 | 0 | 0 |
| 2022-11-25 | 25.73 | -1.83% | 2.34% | 1,588 | 1,909 | -321 | 0 | 106 | -106 |
| 2022-11-24 | 26.21 | 0.23% | 3.52% | 2,528 | 2,875 | -346 | 124 | 209 | -86 |
| 2022-11-23 | 26.15 | -4.46% | 4.60% | 3,035 | 4,168 | -1,133 | 128 | 323 | -195 |
| 2022-11-22 | 27.37 | -0.91% | 3.36% | 2,627 | 2,814 | -187 | 0 | 100 | -100 |
| 2022-11-21 | 27.62 | -3.80% | 5.57% | 3,902 | 5,291 | -1,388 | 135 | 105 | 31 |
| 2022-11-18 | 28.71 | 0.84% | 7.52% | 6,759 | 5,749 | 1,010 | 817 | 0 | 817 |
| 2022-11-17 | 28.47 | 2.04% | 6.24% | 5,447 | 5,134 | 313 | 676 | 112 | 564 |
| 2022-11-16 | 27.90 | 0.87% | 3.23% | 2,642 | 2,669 | -27 | 0 | 0 | 0 |
| 2022-11-15 | 27.66 | 0.62% | 3.32% | 2,614 | 2,700 | -86 | 73 | 73 | 0 |
| 2022-11-14 | 27.49 | -1.26% | 5.30% | 4,543 | 4,033 | 510 | 102 | 0 | 102 |
| 2022-11-11 | 27.84 | -2.90% | 9.02% | 7,615 | 7,193 | 422 | 851 | 729 | 123 |
| 2022-11-10 | 28.67 | -1.58% | 5.61% | 4,268 | 5,273 | -1,006 | 219 | 103 | 116 |
| 2022-11-09 | 29.13 | 1.57% | 6.29% | 5,952 | 4,783 | 1,170 | 238 | 0 | 238 |
| 2022-11-08 | 28.68 | 0.74% | 5.97% | 4,932 | 5,063 | -131 | 0 | 425 | -425 |
| 2022-11-07 | 28.47 | 1.68% | 8.13% | 6,988 | 6,375 | 614 | 365 | 126 | 238 |
| 2022-11-04 | 28.00 | -1.89% | 8.42% | 6,606 | 7,435 | -829 | 480 | 144 | 336 |
| 2022-11-03 | 28.54 | -1.79% | 12.18% | 9,117 | 10,242 | -1,125 | 1,661 | 1,092 | 569 |
| 2022-11-02 | 29.06 | 19.98% | 6.49% | 3,697 | 6,895 | -3,198 | 2,941 | 1,939 | 1,002 |
| 2022-11-01 | 24.22 | 3.99% | 4.34% | 3,748 | 2,319 | 1,429 | 0 | 0 | 0 |
| 2022-10-31 | 23.29 | 0.13% | 2.99% | 1,994 | 2,072 | -78 | 0 | 0 | 0 |
| 2022-10-28 | 23.26 | 1.31% | 4.55% | 2,896 | 3,301 | -405 | 176 | 0 | 176 |
| 2022-10-27 | 22.96 | -1.03% | 3.60% | 2,337 | 2,571 | -234 | 163 | 123 | 40 |
| 2022-10-26 | 23.20 | 12.73% | 6.98% | 5,465 | 4,060 | 1,405 | 529 | 0 | 529 |
| 2022-10-25 | 20.58 | -2.74% | 2.44% | 1,343 | 1,624 | -281 | 0 | 0 | 0 |
| 2022-10-24 | 21.16 | -3.42% | 1.98% | 1,053 | 1,465 | -412 | 0 | 0 | 0 |
| 2022-10-21 | 21.91 | -3.48% | 2.46% | 1,171 | 2,064 | -894 | 0 | 0 | 0 |
| 2022-10-20 | 22.70 | 0.89% | 2.09% | 1,148 | 1,633 | -485 | 0 | 0 | 0 |
| 2022-10-19 | 22.50 | -2.43% | 2.21% | 1,299 | 1,601 | -301 | 0 | 127 | -127 |
| 2022-10-18 | 23.06 | -2.41% | 2.60% | 1,487 | 2,108 | -621 | 0 | 0 | 0 |
| 2022-10-17 | 23.63 | 0.85% | 1.75% | 1,140 | 1,282 | -143 | 0 | 100 | -100 |
| 2022-10-14 | 23.43 | 1.87% | 2.18% | 1,597 | 1,444 | 154 | 108 | 0 | 108 |
| 2022-10-13 | 23.00 | 0.52% | 2.55% | 1,656 | 1,813 | -156 | 0 | 0 | 0 |
| 2022-10-12 | 22.88 | 3.72% | 2.07% | 1,503 | 1,240 | 263 | 0 | 0 | 0 |
| 2022-10-11 | 22.06 | -3.50% | 2.21% | 1,163 | 1,699 | -536 | 0 | 0 | 0 |
| 2022-10-10 | 22.86 | -9.29% | 3.71% | 2,243 | 2,927 | -684 | 0 | 0 | 0 |
| 2022-09-30 | 25.20 | -5.26% | 3.50% | 2,235 | 3,091 | -856 | 208 | 0 | 208 |
| 2022-09-29 | 26.60 | -4.59% | 4.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.88 | -1.76% | 4.81% | 3,685 | 4,253 | -569 | 175 | 0 | 175 |
| 2022-09-27 | 28.38 | 3.80% | 6.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 27.34 | 2.86% | 5.04% | 3,037 | 2,852 | 185 | 0 | 111 | -111 |
| 2022-09-23 | 26.58 | -3.20% | 4.82% | 2,036 | 2,363 | -327 | 0 | 0 | 0 |
| 2022-09-22 | 27.46 | -3.62% | 5.31% | 2,187 | 2,749 | -562 | 108 | 0 | 108 |
| 2022-09-21 | 28.49 | 2.67% | 8.42% | 6,096 | 6,233 | -137 | 255 | 492 | -237 |
