|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.27 | -4.82% | 2.66% | 3,271 | 4,795 | -1,524 | 364 | 112 | 251 |
| 2022-12-05 | 26.55 | 0.19% | 3.78% | 5,915 | 6,226 | -311 | 267 | 219 | 48 |
| 2022-12-02 | 26.50 | 1.53% | 1.64% | 2,741 | 2,294 | 447 | 0 | 0 | 0 |
| 2022-12-01 | 26.10 | 0.85% | 1.86% | 3,119 | 2,512 | 607 | 0 | 0 | 0 |
| 2022-11-30 | 25.88 | -1.93% | 1.01% | 1,212 | 1,837 | -625 | 0 | 107 | -107 |
| 2022-11-29 | 26.39 | 2.29% | 1.31% | 2,338 | 1,735 | 603 | 0 | 0 | 0 |
| 2022-11-28 | 25.80 | -1.41% | 1.45% | 2,177 | 2,231 | -54 | 299 | 0 | 299 |
| 2022-11-25 | 26.17 | -1.47% | 1.39% | 2,303 | 1,904 | 399 | 0 | 0 | 0 |
| 2022-11-24 | 26.56 | 1.30% | 2.58% | 4,099 | 3,807 | 292 | 320 | 0 | 320 |
| 2022-11-23 | 26.22 | -4.45% | 3.93% | 6,327 | 5,795 | 532 | 941 | 181 | 760 |
| 2022-11-22 | 27.44 | -2.14% | 1.47% | 2,249 | 2,556 | -307 | 0 | 328 | -328 |
| 2022-11-21 | 28.04 | 0.21% | 1.85% | 3,289 | 2,613 | 676 | 0 | 103 | -103 |
| 2022-11-18 | 27.98 | -0.39% | 1.93% | 3,392 | 2,865 | 526 | 0 | 0 | 0 |
| 2022-11-17 | 28.09 | 1.70% | 2.00% | 3,446 | 3,211 | 234 | 293 | 0 | 293 |
| 2022-11-16 | 27.62 | -0.97% | 2.24% | 3,661 | 3,744 | -84 | 0 | 340 | -340 |
| 2022-11-15 | 27.89 | -4.26% | 3.57% | 6,081 | 5,624 | 457 | 842 | 294 | 549 |
| 2022-11-14 | 29.13 | 0.03% | 3.32% | 6,396 | 4,674 | 1,723 | 284 | 196 | 88 |
| 2022-11-11 | 29.12 | 0.34% | 4.93% | 9,974 | 7,566 | 2,408 | 698 | 598 | 101 |
| 2022-11-10 | 29.02 | -1.26% | 2.89% | 5,285 | 4,561 | 724 | 302 | 0 | 302 |
| 2022-11-09 | 29.39 | 4.41% | 5.62% | 9,607 | 9,398 | 209 | 994 | 1,147 | -152 |
| 2022-11-08 | 28.15 | 5.59% | 4.04% | 7,787 | 5,384 | 2,403 | 553 | 0 | 553 |
| 2022-11-07 | 26.66 | -3.75% | 3.57% | 5,175 | 5,997 | -821 | 0 | 334 | -334 |
| 2022-11-04 | 27.70 | 3.82% | 2.76% | 4,353 | 4,289 | 65 | 0 | 823 | -823 |
| 2022-11-03 | 26.68 | -1.22% | 1.79% | 3,412 | 2,248 | 1,164 | 604 | 84 | 520 |
| 2022-11-02 | 27.01 | 0.11% | 1.71% | 2,996 | 2,465 | 532 | 109 | 0 | 109 |
| 2022-11-01 | 26.98 | -0.55% | 1.92% | 2,395 | 3,610 | -1,215 | 51 | 211 | -161 |
| 2022-10-31 | 27.13 | 0.44% | 1.44% | 2,276 | 2,291 | -14 | 69 | 69 | 0 |
| 2022-10-28 | 27.01 | -4.39% | 1.54% | 2,204 | 2,781 | -577 | 106 | 129 | -23 |
| 2022-10-27 | 28.25 | 1.88% | 2.60% | 4,825 | 3,765 | 1,060 | 59 | 59 | 0 |
| 2022-10-26 | 27.73 | 0.84% | 2.19% | 3,086 | 4,093 | -1,007 | 205 | 112 | 93 |
| 2022-10-25 | 27.50 | -1.79% | 2.48% | 4,053 | 3,720 | 333 | 497 | 0 | 497 |
| 2022-10-24 | 28.00 | -2.34% | 1.95% | 2,947 | 3,567 | -620 | 0 | 0 | 0 |
| 2022-10-21 | 28.67 | 3.06% | 2.83% | 5,666 | 3,824 | 1,842 | 575 | 417 | 157 |
| 2022-10-20 | 27.82 | -0.29% | 2.35% | 4,583 | 3,101 | 1,482 | 110 | 0 | 110 |
| 2022-10-19 | 27.90 | -1.34% | 3.10% | 4,934 | 5,269 | -335 | 56 | 56 | 0 |
| 2022-10-18 | 28.28 | 2.76% | 4.71% | 10,137 | 5,541 | 4,596 | 2,018 | 248 | 1,770 |
| 2022-10-17 | 27.52 | 3.97% | 5.34% | 8,252 | 9,077 | -825 | 1,350 | 221 | 1,129 |
| 2022-10-14 | 26.47 | 6.78% | 4.64% | 9,680 | 4,619 | 5,061 | 949 | 0 | 949 |
| 2022-10-13 | 24.79 | 4.20% | 3.31% | 5,576 | 3,884 | 1,692 | 103 | 0 | 103 |
| 2022-10-12 | 23.79 | 5.69% | 2.83% | 4,742 | 2,963 | 1,779 | 0 | 0 | 0 |
| 2022-10-11 | 22.51 | -0.44% | 1.64% | 2,152 | 2,081 | 71 | 0 | 0 | 0 |
| 2022-10-10 | 22.61 | 0.71% | 2.18% | 2,611 | 3,185 | -574 | 117 | 156 | -39 |
| 2022-09-30 | 22.45 | 3.70% | 2.59% | 3,857 | 2,936 | 921 | 146 | 102 | 44 |
| 2022-09-29 | 21.65 | 2.12% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 21.20 | -0.70% | 1.11% | 1,391 | 1,404 | -14 | 0 | 0 | 0 |
| 2022-09-27 | 21.35 | 2.35% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.86 | -0.10% | 1.15% | 919 | 975 | -56 | 0 | 0 | 0 |
| 2022-09-23 | 20.88 | -0.71% | 0.99% | 590 | 752 | -162 | 0 | 0 | 0 |
| 2022-09-22 | 21.03 | -2.05% | 0.80% | 430 | 709 | -279 | 0 | 0 | 0 |
| 2022-09-21 | 21.47 | -0.69% | 0.62% | 720 | 698 | 22 | 0 | 0 | 0 |
