|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.58 | -1.61% | 2.71% | 518 | 1,079 | -561 | 0 | 114 | -114 |
| 2022-12-05 | 19.90 | -0.35% | 3.07% | 559 | 1,267 | -708 | 0 | 0 | 0 |
| 2022-12-02 | 19.97 | 0.81% | 2.12% | 662 | 605 | 57 | 0 | 0 | 0 |
| 2022-12-01 | 19.81 | -0.50% | 3.18% | 787 | 1,104 | -317 | 0 | 0 | 0 |
| 2022-11-30 | 19.91 | 0.05% | 2.59% | 673 | 880 | -207 | 0 | 0 | 0 |
| 2022-11-29 | 19.90 | 1.79% | 3.32% | 1,159 | 822 | 337 | 0 | 0 | 0 |
| 2022-11-28 | 19.55 | 0.51% | 1.80% | 511 | 540 | -29 | 0 | 0 | 0 |
| 2022-11-25 | 19.45 | -1.32% | 2.62% | 552 | 969 | -417 | 0 | 0 | 0 |
| 2022-11-24 | 19.71 | 0.36% | 3.13% | 787 | 1,070 | -283 | 0 | 0 | 0 |
| 2022-11-23 | 19.64 | -0.81% | 3.36% | 806 | 1,167 | -361 | 0 | 100 | -100 |
| 2022-11-22 | 19.80 | -1.54% | 4.47% | 878 | 1,745 | -867 | 0 | 0 | 0 |
| 2022-11-21 | 20.11 | 0.55% | 3.80% | 1,146 | 1,127 | 20 | 0 | 107 | -107 |
| 2022-11-18 | 20.00 | -3.24% | 7.41% | 1,724 | 2,681 | -958 | 0 | 0 | 0 |
| 2022-11-17 | 20.67 | -1.10% | 7.15% | 2,252 | 2,148 | 104 | 0 | 0 | 0 |
| 2022-11-16 | 20.90 | -4.78% | 10.90% | 2,560 | 4,380 | -1,819 | 258 | 347 | -89 |
| 2022-11-15 | 21.95 | -0.45% | 8.57% | 2,398 | 3,067 | -669 | 142 | 0 | 142 |
| 2022-11-14 | 22.05 | 2.99% | 13.00% | 4,693 | 3,808 | 885 | 529 | 100 | 429 |
| 2022-11-11 | 21.41 | -2.59% | 13.39% | 3,789 | 4,784 | -995 | 157 | 0 | 157 |
| 2022-11-10 | 21.98 | 3.34% | 14.31% | 4,856 | 4,304 | 552 | 572 | 0 | 572 |
| 2022-11-09 | 21.27 | -1.62% | 12.93% | 3,378 | 4,724 | -1,346 | 244 | 167 | 77 |
| 2022-11-08 | 21.62 | -1.41% | 19.04% | 5,919 | 6,500 | -581 | 107 | 0 | 107 |
| 2022-11-07 | 21.93 | 4.33% | 15.74% | 5,373 | 4,685 | 688 | 276 | 0 | 276 |
| 2022-11-04 | 21.02 | 1.16% | 11.19% | 3,447 | 3,512 | -65 | 158 | 0 | 158 |
| 2022-11-03 | 20.78 | 1.56% | 11.10% | 3,135 | 3,644 | -509 | 0 | 104 | -104 |
| 2022-11-02 | 20.46 | 2.66% | 12.85% | 3,672 | 4,124 | -452 | 177 | 0 | 177 |
| 2022-11-01 | 19.93 | 0.76% | 9.08% | 2,766 | 2,433 | 333 | 178 | 0 | 178 |
| 2022-10-31 | 19.78 | -2.22% | 11.11% | 3,015 | 3,299 | -284 | 496 | 0 | 496 |
| 2022-10-28 | 20.23 | -6.95% | 17.30% | 4,638 | 6,181 | -1,544 | 390 | 0 | 390 |
| 2022-10-27 | 21.74 | -8.81% | 25.83% | 7,811 | 9,393 | -1,583 | 1,621 | 502 | 1,120 |
| 2022-10-26 | 23.84 | -4.87% | 42.05% | 14,318 | 14,659 | -341 | 5,938 | 4,314 | 1,624 |
| 2022-10-25 | 25.06 | 20.02% | 36.70% | 11,819 | 14,470 | -2,651 | 4,539 | 5,787 | -1,247 |
| 2022-10-24 | 20.88 | 1.85% | 6.13% | 1,893 | 1,917 | -24 | 0 | 0 | 0 |
| 2022-10-21 | 20.50 | 1.18% | 4.40% | 1,425 | 1,230 | 194 | 0 | 0 | 0 |
| 2022-10-20 | 20.26 | 0.35% | 6.76% | 2,277 | 1,701 | 576 | 196 | 0 | 196 |
| 2022-10-19 | 20.19 | 2.23% | 8.59% | 2,577 | 2,640 | -64 | 0 | 0 | 0 |
| 2022-10-18 | 19.75 | 1.28% | 2.51% | 874 | 589 | 286 | 108 | 0 | 108 |
| 2022-10-17 | 19.50 | 2.36% | 3.50% | 1,034 | 987 | 47 | 0 | 115 | -115 |
| 2022-10-14 | 19.05 | 0.42% | 1.15% | 273 | 384 | -111 | 0 | 0 | 0 |
| 2022-10-13 | 18.97 | 2.21% | 2.40% | 735 | 616 | 119 | 0 | 0 | 0 |
| 2022-10-12 | 18.56 | 2.54% | 0.97% | 300 | 228 | 72 | 0 | 0 | 0 |
| 2022-10-11 | 18.10 | 1.97% | 1.04% | 363 | 174 | 189 | 0 | 0 | 0 |
| 2022-10-10 | 17.75 | -0.17% | 0.81% | 161 | 269 | -108 | 0 | 0 | 0 |
| 2022-09-30 | 17.78 | -4.10% | 1.21% | 237 | 421 | -183 | 0 | 0 | 0 |
| 2022-09-29 | 18.54 | -3.89% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.29 | -1.98% | 2.49% | 495 | 935 | -440 | 0 | 0 | 0 |
| 2022-09-27 | 19.68 | 2.18% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.26 | -0.47% | 1.44% | 105 | 198 | -93 | 0 | 0 | 0 |
| 2022-09-23 | 19.35 | -2.42% | 1.68% | 168 | 374 | -206 | 0 | 0 | 0 |
| 2022-09-22 | 19.83 | -1.83% | 1.93% | 179 | 226 | -46 | 0 | 0 | 0 |
| 2022-09-21 | 20.20 | -0.69% | 1.79% | 480 | 441 | 39 | 0 | 0 | 0 |
