|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 37.89 | 0.29% | 4.57% | 7,507 | 7,140 | 367 | 889 | 471 | 418 |
| 2022-12-05 | 37.78 | -2.58% | 5.33% | 5,947 | 11,061 | -5,114 | 173 | 1,755 | -1,583 |
| 2022-12-02 | 38.78 | 2.59% | 7.51% | 13,855 | 10,454 | 3,400 | 3,305 | 757 | 2,548 |
| 2022-12-01 | 37.80 | -0.45% | 7.51% | 10,982 | 12,545 | -1,564 | 956 | 1,185 | -229 |
| 2022-11-30 | 37.97 | -1.73% | 3.66% | 5,479 | 6,259 | -780 | 986 | 321 | 665 |
| 2022-11-29 | 38.64 | -2.91% | 5.55% | 8,334 | 9,959 | -1,626 | 763 | 624 | 139 |
| 2022-11-28 | 39.80 | 3.24% | 4.52% | 9,533 | 5,716 | 3,817 | 865 | 233 | 632 |
| 2022-11-25 | 38.55 | -6.23% | 4.84% | 5,741 | 10,248 | -4,507 | 371 | 1,166 | -795 |
| 2022-11-24 | 41.11 | 2.14% | 6.39% | 12,253 | 9,518 | 2,735 | 2,351 | 1,485 | 866 |
| 2022-11-23 | 40.25 | 4.09% | 6.90% | 12,040 | 11,016 | 1,024 | 1,464 | 1,074 | 390 |
| 2022-11-22 | 38.67 | -4.42% | 3.73% | 4,361 | 8,057 | -3,696 | 408 | 690 | -281 |
| 2022-11-21 | 40.46 | 2.12% | 5.61% | 10,698 | 8,192 | 2,506 | 1,817 | 654 | 1,163 |
| 2022-11-18 | 39.62 | 1.77% | 4.84% | 7,610 | 8,274 | -664 | 635 | 701 | -66 |
| 2022-11-17 | 38.93 | -0.54% | 2.89% | 4,997 | 4,499 | 498 | 650 | 254 | 396 |
| 2022-11-16 | 39.14 | -2.56% | 4.16% | 4,576 | 9,218 | -4,641 | 0 | 895 | -895 |
| 2022-11-15 | 40.17 | 1.18% | 5.15% | 7,764 | 9,442 | -1,678 | 581 | 393 | 188 |
| 2022-11-14 | 39.70 | -5.32% | 5.89% | 7,857 | 11,891 | -4,034 | 848 | 1,546 | -698 |
| 2022-11-11 | 41.93 | -4.70% | 8.09% | 11,749 | 16,897 | -5,148 | 462 | 2,007 | -1,545 |
| 2022-11-10 | 44.00 | -2.70% | 3.77% | 5,447 | 8,751 | -3,304 | 444 | 696 | -251 |
| 2022-11-09 | 45.22 | 1.44% | 6.33% | 13,526 | 10,856 | 2,670 | 2,848 | 632 | 2,216 |
| 2022-11-08 | 44.58 | -0.62% | 3.46% | 5,938 | 7,040 | -1,102 | 359 | 260 | 99 |
| 2022-11-07 | 44.86 | -4.00% | 5.65% | 7,643 | 13,225 | -5,582 | 560 | 1,630 | -1,069 |
| 2022-11-04 | 46.73 | 1.17% | 6.41% | 12,384 | 12,995 | -610 | 1,334 | 924 | 410 |
| 2022-11-03 | 46.19 | -0.22% | 5.49% | 10,049 | 11,507 | -1,458 | 1,047 | 977 | 70 |
| 2022-11-02 | 46.29 | 1.05% | 5.60% | 10,549 | 11,115 | -566 | 248 | 753 | -506 |
| 2022-11-01 | 45.81 | 5.55% | 6.85% | 14,853 | 11,223 | 3,630 | 2,594 | 427 | 2,168 |
| 2022-10-31 | 43.40 | -2.60% | 6.22% | 10,657 | 11,697 | -1,040 | 884 | 1,200 | -316 |
| 2022-10-28 | 44.56 | 0.68% | 9.41% | 20,841 | 14,961 | 5,880 | 6,060 | 1,884 | 4,176 |
| 2022-10-27 | 44.26 | -8.80% | 9.77% | 16,010 | 22,656 | -6,646 | 1,107 | 1,389 | -283 |
| 2022-10-26 | 48.53 | 0.66% | 8.30% | 18,294 | 15,480 | 2,814 | 2,855 | 1,082 | 1,773 |
| 2022-10-25 | 48.21 | -3.98% | 6.94% | 12,793 | 15,686 | -2,894 | 963 | 1,548 | -725 |
| 2022-10-24 | 50.21 | 1.03% | 11.28% | 22,684 | 23,911 | -1,228 | 2,082 | 2,522 | -440 |
| 2022-10-21 | 49.70 | 6.97% | 11.47% | 25,944 | 21,257 | 4,687 | 3,103 | 1,674 | 1,429 |
| 2022-10-20 | 46.46 | -4.56% | 9.68% | 17,756 | 20,230 | -2,475 | 1,200 | 2,223 | -1,023 |
| 2022-10-19 | 48.68 | 2.20% | 17.07% | 36,332 | 32,061 | 4,271 | 11,524 | 9,930 | 1,594 |
| 2022-10-18 | 47.63 | 17.23% | 20.66% | 42,616 | 39,190 | 3,425 | 17,342 | 17,953 | -611 |
| 2022-10-17 | 40.63 | -5.38% | 8.94% | 13,354 | 17,218 | -3,864 | 967 | 1,136 | -169 |
| 2022-10-14 | 42.94 | 2.70% | 6.54% | 12,600 | 10,707 | 1,893 | 1,229 | 1,001 | 229 |
| 2022-10-13 | 41.81 | -7.07% | 8.02% | 13,154 | 16,383 | -3,229 | 1,561 | 2,221 | -661 |
| 2022-10-12 | 44.99 | 4.99% | 8.69% | 16,648 | 14,232 | 2,416 | 1,590 | 1,189 | 401 |
| 2022-10-11 | 42.85 | 4.49% | 6.40% | 13,221 | 9,791 | 3,430 | 1,198 | 191 | 1,007 |
| 2022-10-10 | 41.01 | -1.84% | 4.20% | 7,375 | 7,326 | 49 | 723 | 523 | 200 |
| 2022-09-30 | 41.78 | -6.72% | 6.02% | 9,324 | 12,509 | -3,186 | 527 | 969 | -442 |
| 2022-09-29 | 44.79 | 3.80% | 8.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 43.15 | -2.55% | 7.06% | 12,106 | 13,750 | -1,644 | 1,222 | 596 | 626 |
| 2022-09-27 | 44.28 | -0.72% | 6.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 44.60 | 13.98% | 9.74% | 14,066 | 8,930 | 5,136 | 2,170 | 983 | 1,188 |
| 2022-09-23 | 39.13 | -2.61% | 6.37% | 5,678 | 8,717 | -3,039 | 797 | 463 | 334 |
| 2022-09-22 | 40.18 | 7.15% | 7.14% | 6,485 | 5,241 | 1,244 | 267 | 112 | 155 |
| 2022-09-21 | 37.50 | -1.86% | 3.40% | 4,828 | 5,365 | -537 | 0 | 359 | -359 |
