|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.32 | -1.30% | 0.91% | 400 | 682 | -283 | 0 | 0 | 0 |
| 2022-12-05 | 21.60 | 0.84% | 0.93% | 624 | 501 | 123 | 0 | 0 | 0 |
| 2022-12-02 | 21.42 | 0.09% | 0.71% | 445 | 405 | 40 | 0 | 0 | 0 |
| 2022-12-01 | 21.40 | 0.23% | 0.85% | 555 | 476 | 78 | 0 | 0 | 0 |
| 2022-11-30 | 21.35 | 0.99% | 1.09% | 766 | 536 | 230 | 128 | 0 | 128 |
| 2022-11-29 | 21.14 | 1.39% | 0.52% | 328 | 295 | 33 | 0 | 0 | 0 |
| 2022-11-28 | 20.85 | -0.48% | 0.69% | 290 | 517 | -227 | 0 | 0 | 0 |
| 2022-11-25 | 20.95 | -1.23% | 0.37% | 160 | 274 | -114 | 0 | 0 | 0 |
| 2022-11-24 | 21.21 | 1.14% | 0.49% | 321 | 263 | 58 | 0 | 0 | 0 |
| 2022-11-23 | 20.97 | -1.46% | 0.69% | 305 | 509 | -205 | 0 | 0 | 0 |
| 2022-11-22 | 21.28 | -0.19% | 0.81% | 385 | 581 | -196 | 0 | 0 | 0 |
| 2022-11-21 | 21.32 | 0.42% | 0.54% | 366 | 280 | 86 | 0 | 0 | 0 |
| 2022-11-18 | 21.23 | 0.24% | 0.77% | 431 | 492 | -61 | 0 | 0 | 0 |
| 2022-11-17 | 21.18 | -0.33% | 0.47% | 296 | 259 | 37 | 0 | 0 | 0 |
| 2022-11-16 | 21.25 | 0.47% | 0.68% | 368 | 442 | -75 | 0 | 0 | 0 |
| 2022-11-15 | 21.15 | 1.20% | 0.66% | 475 | 314 | 161 | 0 | 0 | 0 |
| 2022-11-14 | 20.90 | -0.05% | 0.69% | 461 | 351 | 110 | 0 | 0 | 0 |
| 2022-11-11 | 20.91 | 1.16% | 0.87% | 627 | 390 | 237 | 0 | 0 | 0 |
| 2022-11-10 | 20.67 | -1.15% | 0.49% | 255 | 315 | -60 | 0 | 0 | 0 |
| 2022-11-09 | 20.91 | -0.14% | 0.35% | 178 | 230 | -51 | 0 | 0 | 0 |
| 2022-11-08 | 20.94 | -0.57% | 0.35% | 206 | 205 | 1 | 0 | 0 | 0 |
| 2022-11-07 | 21.06 | 0.62% | 1.02% | 856 | 342 | 514 | 0 | 0 | 0 |
| 2022-11-04 | 20.93 | 1.06% | 0.78% | 514 | 407 | 107 | 0 | 0 | 0 |
| 2022-11-03 | 20.71 | 0.49% | 0.47% | 280 | 262 | 18 | 0 | 0 | 0 |
| 2022-11-02 | 20.61 | 0.29% | 0.66% | 369 | 401 | -32 | 0 | 0 | 0 |
| 2022-11-01 | 20.55 | 1.83% | 0.57% | 365 | 293 | 72 | 0 | 0 | 0 |
| 2022-10-31 | 20.18 | 1.56% | 0.64% | 434 | 290 | 144 | 0 | 0 | 0 |
| 2022-10-28 | 19.87 | -2.88% | 0.71% | 256 | 544 | -288 | 0 | 0 | 0 |
| 2022-10-27 | 20.46 | 0.39% | 0.53% | 296 | 318 | -22 | 0 | 0 | 0 |
| 2022-10-26 | 20.38 | 1.75% | 0.56% | 343 | 305 | 38 | 0 | 0 | 0 |
| 2022-10-25 | 20.03 | -0.64% | 0.52% | 211 | 372 | -161 | 0 | 0 | 0 |
| 2022-10-24 | 20.16 | -0.74% | 0.67% | 336 | 421 | -85 | 0 | 0 | 0 |
| 2022-10-21 | 20.31 | -1.36% | 0.92% | 311 | 748 | -437 | 0 | 0 | 0 |
| 2022-10-20 | 20.59 | -2.46% | 1.39% | 644 | 916 | -272 | 0 | 0 | 0 |
| 2022-10-19 | 21.11 | 2.83% | 2.69% | 1,553 | 1,621 | -67 | 0 | 0 | 0 |
| 2022-10-18 | 20.53 | -0.34% | 0.37% | 229 | 204 | 25 | 0 | 0 | 0 |
| 2022-10-17 | 20.60 | 1.08% | 0.63% | 399 | 323 | 76 | 0 | 0 | 0 |
| 2022-10-14 | 20.38 | 2.41% | 0.57% | 298 | 350 | -51 | 0 | 0 | 0 |
| 2022-10-13 | 19.90 | 1.74% | 0.46% | 280 | 222 | 58 | 0 | 0 | 0 |
| 2022-10-12 | 19.56 | 2.03% | 0.39% | 278 | 141 | 137 | 0 | 0 | 0 |
| 2022-10-11 | 19.17 | 0.42% | 0.21% | 100 | 125 | -25 | 0 | 0 | 0 |
| 2022-10-10 | 19.09 | -0.62% | 0.35% | 156 | 223 | -68 | 0 | 0 | 0 |
| 2022-09-30 | 19.21 | -0.57% | 0.38% | 186 | 228 | -42 | 0 | 0 | 0 |
| 2022-09-29 | 19.32 | -1.58% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.63 | -3.44% | 0.32% | 155 | 205 | -50 | 0 | 0 | 0 |
| 2022-09-27 | 20.33 | 3.57% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.63 | -2.09% | 0.43% | 99 | 100 | -2 | 0 | 0 | 0 |
| 2022-09-23 | 20.05 | -2.29% | 0.46% | 86 | 229 | -143 | 0 | 0 | 0 |
| 2022-09-22 | 20.52 | -1.06% | 0.30% | 85 | 108 | -23 | 0 | 0 | 0 |
| 2022-09-21 | 20.74 | 0.63% | 0.35% | 173 | 220 | -47 | 0 | 0 | 0 |
