|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 24.50 | -1.13% | 4.00% | 615 | 984 | -369 | 0 | 0 | 0 |
| 2022-12-05 | 24.78 | 0.45% | 4.15% | 763 | 909 | -146 | 0 | 108 | -108 |
| 2022-12-02 | 24.67 | 1.02% | 3.17% | 813 | 464 | 349 | 0 | 0 | 0 |
| 2022-12-01 | 24.42 | -0.49% | 2.98% | 540 | 646 | -106 | 0 | 0 | 0 |
| 2022-11-30 | 24.54 | -2.46% | 3.85% | 533 | 1,021 | -488 | 0 | 0 | 0 |
| 2022-11-29 | 25.16 | 3.37% | 5.12% | 1,294 | 770 | 523 | 131 | 0 | 131 |
| 2022-11-28 | 24.34 | -2.01% | 3.68% | 516 | 944 | -428 | 0 | 112 | -112 |
| 2022-11-25 | 24.84 | -2.20% | 3.36% | 523 | 834 | -312 | 0 | 0 | 0 |
| 2022-11-24 | 25.40 | 0.71% | 3.71% | 928 | 608 | 320 | 0 | 0 | 0 |
| 2022-11-23 | 25.22 | -3.41% | 5.53% | 822 | 1,469 | -647 | 0 | 0 | 0 |
| 2022-11-22 | 26.11 | -0.38% | 5.36% | 1,009 | 1,283 | -274 | 0 | 0 | 0 |
| 2022-11-21 | 26.21 | 1.91% | 7.40% | 1,607 | 1,501 | 106 | 0 | 0 | 0 |
| 2022-11-18 | 25.72 | 0.90% | 6.72% | 1,454 | 1,369 | 85 | 171 | 268 | -97 |
| 2022-11-17 | 25.49 | -0.04% | 3.87% | 806 | 804 | 2 | 0 | 0 | 0 |
| 2022-11-16 | 25.50 | -0.20% | 3.74% | 638 | 924 | -285 | 0 | 0 | 0 |
| 2022-11-15 | 25.55 | -0.55% | 5.38% | 836 | 1,406 | -571 | 0 | 0 | 0 |
| 2022-11-14 | 25.69 | 1.14% | 5.48% | 1,165 | 1,121 | 44 | 0 | 0 | 0 |
| 2022-11-11 | 25.40 | 1.20% | 7.18% | 1,507 | 1,474 | 33 | 0 | 0 | 0 |
| 2022-11-10 | 25.10 | -0.24% | 7.46% | 1,582 | 1,492 | 90 | 0 | 0 | 0 |
| 2022-11-09 | 25.16 | 1.04% | 7.54% | 1,692 | 1,343 | 349 | 0 | 0 | 0 |
| 2022-11-08 | 24.90 | -0.28% | 5.20% | 767 | 1,347 | -580 | 0 | 0 | 0 |
| 2022-11-07 | 24.97 | -0.99% | 9.11% | 1,453 | 2,221 | -767 | 0 | 228 | -228 |
| 2022-11-04 | 25.22 | -5.29% | 17.10% | 2,270 | 4,732 | -2,461 | 0 | 0 | 0 |
| 2022-11-03 | 26.63 | -0.26% | 5.69% | 1,483 | 1,007 | 476 | 123 | 0 | 123 |
| 2022-11-02 | 26.70 | 0.30% | 4.68% | 1,066 | 972 | 94 | 0 | 0 | 0 |
| 2022-11-01 | 26.62 | -3.06% | 4.86% | 1,092 | 1,038 | 54 | 0 | 0 | 0 |
| 2022-10-31 | 27.46 | 4.17% | 8.01% | 2,059 | 1,455 | 605 | 0 | 0 | 0 |
| 2022-10-28 | 26.36 | -6.52% | 12.67% | 2,795 | 2,645 | 150 | 0 | 0 | 0 |
| 2022-10-27 | 28.20 | 3.68% | 13.44% | 3,749 | 2,429 | 1,320 | 345 | 107 | 238 |
| 2022-10-26 | 27.20 | 5.39% | 10.77% | 2,903 | 1,770 | 1,132 | 0 | 0 | 0 |
| 2022-10-25 | 25.81 | 0.70% | 8.96% | 2,128 | 1,597 | 531 | 113 | 105 | 8 |
| 2022-10-24 | 25.63 | 1.51% | 7.32% | 1,596 | 1,466 | 130 | 0 | 0 | 0 |
| 2022-10-21 | 25.25 | 2.19% | 5.99% | 1,366 | 1,100 | 266 | 0 | 0 | 0 |
| 2022-10-20 | 24.71 | 1.02% | 4.02% | 844 | 780 | 64 | 0 | 0 | 0 |
| 2022-10-19 | 24.46 | -0.89% | 2.39% | 436 | 514 | -79 | 0 | 0 | 0 |
| 2022-10-18 | 24.68 | -0.08% | 2.41% | 581 | 392 | 190 | 0 | 0 | 0 |
| 2022-10-17 | 24.70 | 1.35% | 3.29% | 780 | 530 | 250 | 0 | 0 | 0 |
| 2022-10-14 | 24.37 | 0.33% | 4.33% | 843 | 875 | -32 | 0 | 0 | 0 |
| 2022-10-13 | 24.29 | 2.62% | 5.50% | 1,325 | 811 | 514 | 119 | 0 | 119 |
| 2022-10-12 | 23.67 | 3.00% | 4.93% | 862 | 1,020 | -158 | 0 | 0 | 0 |
| 2022-10-11 | 22.98 | 3.23% | 4.53% | 975 | 702 | 273 | 0 | 0 | 0 |
| 2022-10-10 | 22.26 | 1.50% | 3.03% | 472 | 622 | -150 | 0 | 0 | 0 |
| 2022-09-30 | 21.93 | -1.75% | 2.17% | 307 | 478 | -171 | 0 | 0 | 0 |
| 2022-09-29 | 22.32 | -0.49% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 22.43 | -1.84% | 1.83% | 304 | 370 | -66 | 0 | 0 | 0 |
| 2022-09-27 | 22.85 | 1.51% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 22.51 | -2.64% | 2.21% | 207 | 232 | -25 | 0 | 0 | 0 |
| 2022-09-23 | 23.12 | -0.69% | 1.98% | 153 | 248 | -95 | 0 | 0 | 0 |
| 2022-09-22 | 23.28 | -0.77% | 0.88% | 90 | 79 | 10 | 0 | 0 | 0 |
| 2022-09-21 | 23.46 | 0.77% | 2.00% | 375 | 308 | 67 | 0 | 0 | 0 |
