|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.77 | -2.27% | 4.48% | 2,268 | 2,349 | -82 | 0 | 0 | 0 |
| 2022-12-05 | 11.02 | 1.10% | 6.01% | 3,231 | 3,085 | 147 | 108 | 0 | 108 |
| 2022-12-02 | 10.90 | 1.77% | 7.31% | 4,578 | 2,963 | 1,615 | 616 | 0 | 616 |
| 2022-12-01 | 10.71 | -0.83% | 6.54% | 3,371 | 3,252 | 119 | 388 | 108 | 279 |
| 2022-11-30 | 10.80 | 1.03% | 9.32% | 4,778 | 4,743 | 35 | 503 | 232 | 271 |
| 2022-11-29 | 10.69 | 2.69% | 7.18% | 4,036 | 3,209 | 827 | 202 | 0 | 202 |
| 2022-11-28 | 10.41 | 2.16% | 7.46% | 3,627 | 3,732 | -105 | 0 | 0 | 0 |
| 2022-11-25 | 10.19 | 0.79% | 3.45% | 1,612 | 1,700 | -87 | 0 | 171 | -171 |
| 2022-11-24 | 10.11 | 0.10% | 3.09% | 1,209 | 1,611 | -402 | 0 | 0 | 0 |
| 2022-11-23 | 10.10 | -3.35% | 4.66% | 1,842 | 2,663 | -821 | 0 | 0 | 0 |
| 2022-11-22 | 10.45 | 0.10% | 4.73% | 2,202 | 2,497 | -295 | 0 | 139 | -139 |
| 2022-11-21 | 10.44 | -1.88% | 4.46% | 1,984 | 2,448 | -464 | 0 | 0 | 0 |
| 2022-11-18 | 10.64 | -1.85% | 7.59% | 3,810 | 3,986 | -177 | 536 | 0 | 536 |
| 2022-11-17 | 10.84 | -1.63% | 10.37% | 4,558 | 6,122 | -1,564 | 116 | 545 | -429 |
| 2022-11-16 | 11.02 | 4.16% | 13.90% | 8,022 | 6,628 | 1,393 | 1,781 | 919 | 862 |
| 2022-11-15 | 10.58 | 1.44% | 3.34% | 1,672 | 1,610 | 63 | 0 | 0 | 0 |
| 2022-11-14 | 10.43 | -0.48% | 2.99% | 1,679 | 1,300 | 379 | 0 | 0 | 0 |
| 2022-11-11 | 10.48 | -1.60% | 5.98% | 2,639 | 3,384 | -745 | 225 | 221 | 5 |
| 2022-11-10 | 10.65 | 1.33% | 4.99% | 3,028 | 2,015 | 1,012 | 125 | 0 | 125 |
| 2022-11-09 | 10.51 | 0.29% | 3.83% | 2,132 | 1,702 | 430 | 0 | 0 | 0 |
| 2022-11-08 | 10.48 | -0.57% | 3.82% | 1,848 | 1,917 | -69 | 136 | 0 | 136 |
| 2022-11-07 | 10.54 | 3.64% | 6.15% | 3,245 | 2,710 | 535 | 109 | 0 | 109 |
| 2022-11-04 | 10.17 | 1.70% | 4.09% | 2,230 | 1,711 | 519 | 0 | 0 | 0 |
| 2022-11-03 | 10.00 | -2.15% | 3.78% | 1,394 | 2,123 | -728 | 0 | 0 | 0 |
| 2022-11-02 | 10.22 | 4.07% | 6.26% | 2,962 | 3,126 | -164 | 129 | 0 | 129 |
| 2022-11-01 | 9.82 | 3.70% | 3.42% | 1,844 | 1,263 | 581 | 103 | 0 | 103 |
| 2022-10-31 | 9.47 | 2.49% | 2.76% | 1,360 | 1,100 | 260 | 0 | 0 | 0 |
| 2022-10-28 | 9.24 | -5.13% | 3.04% | 989 | 1,747 | -758 | 0 | 0 | 0 |
| 2022-10-27 | 9.74 | 1.67% | 2.86% | 1,370 | 1,282 | 88 | 0 | 0 | 0 |
| 2022-10-26 | 9.58 | 3.12% | 3.21% | 1,695 | 1,206 | 490 | 0 | 0 | 0 |
| 2022-10-25 | 9.29 | -1.38% | 2.66% | 1,047 | 1,300 | -253 | 0 | 0 | 0 |
| 2022-10-24 | 9.42 | -2.48% | 3.43% | 1,365 | 1,671 | -306 | 0 | 0 | 0 |
| 2022-10-21 | 9.66 | -1.83% | 2.07% | 775 | 1,196 | -421 | 0 | 0 | 0 |
| 2022-10-20 | 9.84 | -0.10% | 2.75% | 1,359 | 1,194 | 165 | 0 | 0 | 0 |
| 2022-10-19 | 9.85 | -2.09% | 3.92% | 2,116 | 1,620 | 496 | 154 | 0 | 154 |
| 2022-10-18 | 10.06 | -0.20% | 5.52% | 2,738 | 2,732 | 6 | 110 | 159 | -49 |
| 2022-10-17 | 10.08 | 2.34% | 4.38% | 2,281 | 1,974 | 307 | 107 | 303 | -196 |
| 2022-10-14 | 9.85 | 2.50% | 4.04% | 2,224 | 1,579 | 644 | 229 | 0 | 229 |
| 2022-10-13 | 9.61 | 2.89% | 4.23% | 2,207 | 1,723 | 484 | 0 | 0 | 0 |
| 2022-10-12 | 9.34 | 2.75% | 2.60% | 1,226 | 1,112 | 114 | 0 | 0 | 0 |
| 2022-10-11 | 9.09 | 0.44% | 1.81% | 810 | 782 | 27 | 0 | 0 | 0 |
| 2022-10-10 | 9.05 | -2.16% | 2.21% | 819 | 1,152 | -333 | 0 | 0 | 0 |
| 2022-09-30 | 9.25 | -2.32% | 2.98% | 1,211 | 1,494 | -283 | 0 | 0 | 0 |
| 2022-09-29 | 9.47 | -3.37% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.80 | -4.20% | 3.04% | 1,200 | 1,710 | -510 | 113 | 0 | 113 |
| 2022-09-27 | 10.23 | 2.92% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.94 | -3.96% | 3.91% | 934 | 1,273 | -339 | 0 | 0 | 0 |
| 2022-09-23 | 10.35 | -4.61% | 5.09% | 1,504 | 1,948 | -444 | 0 | 0 | 0 |
| 2022-09-22 | 10.85 | -2.52% | 3.34% | 698 | 1,102 | -405 | 0 | 0 | 0 |
| 2022-09-21 | 11.13 | 0.63% | 4.35% | 2,178 | 1,999 | 180 | 0 | 0 | 0 |
