|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 41.33 | 0.90% | 1.54% | 1,344 | 990 | 354 | 0 | 0 | 0 |
| 2022-12-05 | 40.96 | -0.53% | 1.23% | 671 | 1,199 | -528 | 101 | 0 | 101 |
| 2022-12-02 | 41.18 | 0.56% | 1.15% | 906 | 847 | 59 | 0 | 0 | 0 |
| 2022-12-01 | 40.95 | 1.94% | 1.24% | 902 | 979 | -77 | 0 | 0 | 0 |
| 2022-11-30 | 40.17 | -1.64% | 1.03% | 601 | 932 | -332 | 0 | 0 | 0 |
| 2022-11-29 | 40.84 | 2.61% | 1.07% | 917 | 692 | 225 | 0 | 0 | 0 |
| 2022-11-28 | 39.80 | -1.49% | 0.99% | 709 | 764 | -55 | 0 | 0 | 0 |
| 2022-11-25 | 40.40 | -2.46% | 0.75% | 370 | 750 | -380 | 0 | 0 | 0 |
| 2022-11-24 | 41.42 | 2.25% | 0.87% | 706 | 608 | 98 | 0 | 0 | 0 |
| 2022-11-23 | 40.51 | -3.27% | 1.39% | 801 | 1,271 | -470 | 0 | 0 | 0 |
| 2022-11-22 | 41.88 | -3.52% | 2.64% | 1,407 | 2,691 | -1,284 | 0 | 0 | 0 |
| 2022-11-21 | 43.41 | -2.19% | 1.86% | 1,154 | 1,821 | -668 | 0 | 132 | -132 |
| 2022-11-18 | 44.38 | 0.43% | 2.99% | 2,562 | 2,352 | 210 | 117 | 0 | 117 |
| 2022-11-17 | 44.19 | 1.12% | 2.42% | 2,052 | 1,854 | 198 | 0 | 0 | 0 |
| 2022-11-16 | 43.70 | -1.11% | 2.26% | 1,471 | 2,209 | -738 | 0 | 0 | 0 |
| 2022-11-15 | 44.19 | -1.19% | 2.35% | 1,574 | 2,207 | -632 | 0 | 0 | 0 |
| 2022-11-14 | 44.72 | -0.36% | 2.58% | 2,058 | 2,100 | -42 | 0 | 0 | 0 |
| 2022-11-11 | 44.88 | 1.10% | 3.76% | 3,440 | 2,863 | 577 | 101 | 0 | 101 |
| 2022-11-10 | 44.39 | -3.48% | 3.42% | 2,121 | 3,532 | -1,411 | 127 | 0 | 127 |
| 2022-11-09 | 45.99 | 2.11% | 3.21% | 2,702 | 2,593 | 109 | 0 | 0 | 0 |
| 2022-11-08 | 45.04 | 1.95% | 2.39% | 2,281 | 1,636 | 645 | 0 | 0 | 0 |
| 2022-11-07 | 44.18 | -0.88% | 2.56% | 1,452 | 2,574 | -1,122 | 0 | 0 | 0 |
| 2022-11-04 | 44.57 | 0.38% | 2.38% | 1,885 | 2,016 | -131 | 0 | 0 | 0 |
| 2022-11-03 | 44.40 | -1.42% | 1.76% | 1,352 | 1,529 | -177 | 0 | 0 | 0 |
| 2022-11-02 | 45.04 | 0.85% | 2.99% | 3,043 | 1,945 | 1,098 | 103 | 0 | 103 |
| 2022-11-01 | 44.66 | 3.09% | 2.45% | 1,718 | 2,125 | -407 | 0 | 0 | 0 |
| 2022-10-31 | 43.32 | 2.41% | 2.79% | 2,563 | 1,807 | 756 | 0 | 0 | 0 |
| 2022-10-28 | 42.30 | -7.48% | 3.91% | 2,339 | 3,952 | -1,613 | 115 | 119 | -4 |
| 2022-10-27 | 45.72 | -2.20% | 3.56% | 2,555 | 3,420 | -865 | 103 | 133 | -30 |
| 2022-10-26 | 46.75 | 4.24% | 3.72% | 3,419 | 2,943 | 476 | 133 | 0 | 133 |
| 2022-10-25 | 44.85 | -4.84% | 4.60% | 3,247 | 4,400 | -1,153 | 0 | 364 | -364 |
| 2022-10-24 | 47.13 | -5.17% | 5.48% | 4,134 | 5,411 | -1,277 | 253 | 104 | 149 |
| 2022-10-21 | 49.70 | 2.16% | 5.22% | 4,656 | 4,827 | -171 | 271 | 0 | 271 |
| 2022-10-20 | 48.65 | 5.67% | 7.30% | 6,483 | 6,352 | 132 | 114 | 439 | -325 |
| 2022-10-19 | 46.04 | -3.24% | 4.12% | 2,890 | 4,081 | -1,191 | 140 | 0 | 140 |
| 2022-10-18 | 47.58 | 3.89% | 8.00% | 6,818 | 7,216 | -398 | 622 | 269 | 353 |
| 2022-10-17 | 45.80 | -0.39% | 7.56% | 6,200 | 6,537 | -337 | 750 | 472 | 277 |
| 2022-10-14 | 45.98 | 3.56% | 9.13% | 7,462 | 7,984 | -521 | 797 | 381 | 416 |
| 2022-10-13 | 44.40 | 9.87% | 7.29% | 6,746 | 4,725 | 2,022 | 343 | 266 | 77 |
| 2022-10-12 | 40.41 | 0.27% | 2.75% | 1,930 | 2,099 | -169 | 0 | 0 | 0 |
| 2022-10-11 | 40.30 | -5.22% | 3.61% | 2,369 | 2,989 | -621 | 180 | 0 | 180 |
| 2022-10-10 | 42.52 | 1.97% | 4.42% | 3,814 | 2,981 | 833 | 170 | 0 | 170 |
| 2022-09-30 | 41.70 | -0.90% | 2.60% | 2,061 | 1,974 | 88 | 136 | 0 | 136 |
| 2022-09-29 | 42.08 | 0.94% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 41.69 | -1.74% | 3.43% | 2,546 | 2,773 | -228 | 168 | 107 | 61 |
| 2022-09-27 | 42.43 | 2.84% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 41.26 | -1.36% | 2.65% | 850 | 1,048 | -197 | 0 | 0 | 0 |
| 2022-09-23 | 41.83 | 2.10% | 4.69% | 2,642 | 2,639 | 4 | 0 | 133 | -133 |
| 2022-09-22 | 40.97 | 5.29% | 4.13% | 2,193 | 1,971 | 222 | 124 | 0 | 124 |
| 2022-09-21 | 38.91 | 4.65% | 2.24% | 1,539 | 1,349 | 189 | 0 | 0 | 0 |
