|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 90.00 | 1.36% | 1.12% | 5,437 | 3,366 | 2,071 | 724 | 143 | 581 |
| 2022-12-05 | 88.79 | -2.86% | 2.00% | 6,923 | 8,638 | -1,715 | 1,767 | 1,366 | 400 |
| 2022-12-02 | 91.40 | -0.07% | 1.18% | 4,334 | 5,007 | -673 | 0 | 276 | -276 |
| 2022-12-01 | 91.46 | -3.44% | 2.19% | 6,544 | 10,713 | -4,169 | 726 | 1,374 | -648 |
| 2022-11-30 | 94.72 | 2.14% | 2.54% | 7,315 | 13,150 | -5,834 | 513 | 7,010 | -6,497 |
| 2022-11-29 | 92.74 | 3.06% | 2.42% | 10,801 | 8,458 | 2,343 | 887 | 1,109 | -222 |
| 2022-11-28 | 89.99 | 4.13% | 2.65% | 11,586 | 9,103 | 2,483 | 2,268 | 531 | 1,737 |
| 2022-11-25 | 86.42 | -2.30% | 0.83% | 2,763 | 3,489 | -726 | 222 | 267 | -45 |
| 2022-11-24 | 88.45 | 1.34% | 0.80% | 3,522 | 2,617 | 906 | 104 | 0 | 104 |
| 2022-11-23 | 87.28 | 1.02% | 0.85% | 3,507 | 2,932 | 575 | 333 | 222 | 111 |
| 2022-11-22 | 86.40 | -2.14% | 0.83% | 2,268 | 3,921 | -1,653 | 107 | 257 | -150 |
| 2022-11-21 | 88.29 | 2.66% | 1.28% | 5,708 | 3,977 | 1,732 | 255 | 0 | 255 |
| 2022-11-18 | 86.00 | -3.86% | 1.26% | 4,416 | 5,065 | -649 | 1,133 | 106 | 1,028 |
| 2022-11-17 | 89.45 | -0.79% | 1.36% | 4,750 | 5,804 | -1,054 | 468 | 523 | -55 |
| 2022-11-16 | 90.16 | -0.38% | 1.17% | 4,890 | 4,357 | 533 | 313 | 0 | 313 |
| 2022-11-15 | 90.50 | 1.00% | 1.47% | 5,593 | 5,534 | 59 | 632 | 873 | -241 |
| 2022-11-14 | 89.60 | 1.01% | 1.87% | 6,935 | 7,549 | -613 | 746 | 1,384 | -638 |
| 2022-11-11 | 88.70 | -1.33% | 1.62% | 6,329 | 6,127 | 202 | 375 | 257 | 119 |
| 2022-11-10 | 89.90 | -0.88% | 1.35% | 5,331 | 5,055 | 276 | 0 | 288 | -288 |
| 2022-11-09 | 90.70 | 1.09% | 1.27% | 4,785 | 5,021 | -236 | 75 | 432 | -357 |
| 2022-11-08 | 89.72 | -2.18% | 2.10% | 9,233 | 7,046 | 2,187 | 2,594 | 927 | 1,667 |
| 2022-11-07 | 91.72 | -3.47% | 2.92% | 9,328 | 12,908 | -3,580 | 1,273 | 2,932 | -1,659 |
| 2022-11-04 | 95.02 | 0.66% | 1.60% | 6,842 | 6,241 | 601 | 802 | 787 | 14 |
| 2022-11-03 | 94.40 | 2.61% | 1.75% | 7,278 | 7,009 | 269 | 562 | 77 | 485 |
| 2022-11-02 | 92.00 | 1.23% | 1.53% | 6,185 | 5,822 | 363 | 527 | 873 | -347 |
| 2022-11-01 | 90.88 | 0.87% | 2.99% | 10,974 | 11,869 | -895 | 365 | 1,222 | -858 |
| 2022-10-31 | 90.10 | -1.21% | 3.58% | 12,771 | 15,203 | -2,433 | 1,792 | 679 | 1,113 |
| 2022-10-28 | 91.20 | -7.99% | 4.97% | 18,211 | 20,859 | -2,649 | 3,247 | 3,769 | -522 |
| 2022-10-27 | 99.12 | -0.96% | 1.57% | 7,400 | 6,149 | 1,251 | 1,331 | 642 | 689 |
| 2022-10-26 | 100.08 | 3.02% | 2.27% | 10,024 | 9,580 | 444 | 795 | 1,039 | -244 |
| 2022-10-25 | 97.15 | -0.05% | 1.05% | 4,087 | 4,604 | -517 | 0 | 0 | 0 |
| 2022-10-24 | 97.20 | -0.11% | 0.98% | 4,000 | 4,216 | -215 | 529 | 256 | 274 |
| 2022-10-21 | 97.31 | -0.19% | 1.09% | 4,633 | 4,463 | 171 | 225 | 166 | 59 |
| 2022-10-20 | 97.50 | -2.50% | 1.50% | 4,825 | 7,505 | -2,681 | 259 | 786 | -527 |
| 2022-10-19 | 100.00 | 0.01% | 1.52% | 6,230 | 6,941 | -711 | 481 | 199 | 282 |
| 2022-10-18 | 99.99 | 1.31% | 1.33% | 6,379 | 5,122 | 1,257 | 594 | 326 | 268 |
| 2022-10-17 | 98.70 | -0.65% | 1.09% | 4,923 | 4,371 | 552 | 0 | 328 | -328 |
| 2022-10-14 | 99.35 | 2.95% | 1.23% | 6,678 | 3,596 | 3,082 | 662 | 161 | 500 |
| 2022-10-13 | 96.50 | -1.41% | 1.23% | 5,103 | 5,255 | -152 | 701 | 204 | 497 |
| 2022-10-12 | 97.88 | 1.96% | 1.27% | 6,752 | 3,740 | 3,013 | 2,145 | 451 | 1,693 |
| 2022-10-11 | 96.00 | 0.13% | 1.12% | 4,202 | 5,057 | -855 | 265 | 111 | 154 |
| 2022-10-10 | 95.88 | -6.70% | 2.57% | 10,843 | 10,757 | 86 | 3,751 | 679 | 3,072 |
| 2022-09-30 | 102.77 | -1.96% | 1.88% | 7,491 | 8,821 | -1,329 | 1,847 | 1,878 | -32 |
| 2022-09-29 | 104.82 | 5.88% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 99.00 | -1.98% | 1.13% | 4,432 | 5,289 | -857 | 495 | 231 | 264 |
| 2022-09-27 | 101.00 | 2.03% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 98.99 | 0.02% | 1.43% | 3,124 | 3,752 | -628 | 0 | 0 | 0 |
| 2022-09-23 | 98.97 | 0.05% | 0.78% | 2,171 | 2,062 | 109 | 0 | 0 | 0 |
| 2022-09-22 | 98.92 | 1.61% | 1.42% | 2,965 | 2,653 | 312 | 0 | 239 | -239 |
| 2022-09-21 | 97.35 | -2.65% | 1.14% | 4,308 | 4,101 | 207 | 115 | 0 | 115 |
