|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.73 | 0.16% | 1.46% | 567 | 557 | 10 | 0 | 0 | 0 |
| 2022-12-02 | 18.70 | 2.02% | 1.70% | 807 | 482 | 325 | 0 | 0 | 0 |
| 2022-12-01 | 18.33 | 0.11% | 1.57% | 657 | 524 | 133 | 100 | 0 | 100 |
| 2022-11-30 | 18.31 | -1.03% | 0.91% | 334 | 351 | -17 | 0 | 0 | 0 |
| 2022-11-29 | 18.50 | 2.61% | 0.99% | 450 | 295 | 155 | 0 | 0 | 0 |
| 2022-11-28 | 18.03 | -1.69% | 1.23% | 444 | 467 | -23 | 0 | 0 | 0 |
| 2022-11-25 | 18.34 | -2.29% | 1.15% | 340 | 531 | -191 | 0 | 0 | 0 |
| 2022-11-24 | 18.77 | 2.40% | 1.67% | 724 | 552 | 172 | 0 | 0 | 0 |
| 2022-11-23 | 18.33 | -1.40% | 1.73% | 594 | 705 | -110 | 0 | 0 | 0 |
| 2022-11-22 | 18.59 | -0.96% | 1.54% | 474 | 690 | -216 | 0 | 0 | 0 |
| 2022-11-21 | 18.77 | -0.37% | 1.70% | 648 | 654 | -7 | 152 | 0 | 152 |
| 2022-11-18 | 18.84 | -0.74% | 1.77% | 665 | 712 | -47 | 0 | 0 | 0 |
| 2022-11-17 | 18.98 | -0.78% | 2.46% | 996 | 910 | 86 | 0 | 0 | 0 |
| 2022-11-16 | 19.13 | 1.70% | 3.07% | 1,356 | 1,043 | 313 | 0 | 0 | 0 |
| 2022-11-15 | 18.81 | 1.90% | 1.43% | 699 | 373 | 326 | 0 | 0 | 0 |
| 2022-11-14 | 18.46 | -0.65% | 1.48% | 522 | 593 | -71 | 0 | 0 | 0 |
| 2022-11-11 | 18.58 | 2.09% | 1.93% | 729 | 746 | -17 | 0 | 0 | 0 |
| 2022-11-10 | 18.20 | -0.93% | 1.35% | 530 | 491 | 38 | 0 | 0 | 0 |
| 2022-11-09 | 18.37 | -0.05% | 0.86% | 308 | 340 | -31 | 0 | 0 | 0 |
| 2022-11-08 | 18.38 | -0.22% | 0.88% | 331 | 329 | 2 | 0 | 0 | 0 |
| 2022-11-07 | 18.42 | 0.33% | 1.12% | 507 | 324 | 183 | 0 | 0 | 0 |
| 2022-11-04 | 18.36 | 0.93% | 1.09% | 449 | 373 | 76 | 0 | 0 | 0 |
| 2022-11-03 | 18.19 | 0.94% | 1.41% | 490 | 565 | -75 | 0 | 0 | 0 |
| 2022-11-02 | 18.02 | 1.52% | 1.25% | 561 | 352 | 209 | 0 | 0 | 0 |
| 2022-11-01 | 17.75 | 3.20% | 1.28% | 504 | 419 | 85 | 0 | 0 | 0 |
| 2022-10-31 | 17.20 | 1.65% | 0.91% | 325 | 311 | 14 | 0 | 0 | 0 |
| 2022-10-28 | 16.92 | -5.95% | 1.58% | 359 | 764 | -405 | 0 | 0 | 0 |
| 2022-10-27 | 17.99 | -0.06% | 0.97% | 356 | 361 | -5 | 0 | 0 | 0 |
| 2022-10-26 | 18.00 | 1.64% | 1.71% | 770 | 490 | 280 | 0 | 0 | 0 |
| 2022-10-25 | 17.71 | -0.06% | 1.24% | 429 | 455 | -27 | 0 | 0 | 0 |
| 2022-10-24 | 17.72 | -1.83% | 0.97% | 348 | 366 | -18 | 0 | 0 | 0 |
| 2022-10-21 | 18.05 | -0.82% | 0.59% | 203 | 241 | -38 | 0 | 0 | 0 |
| 2022-10-20 | 18.20 | 0.11% | 1.03% | 315 | 455 | -140 | 0 | 0 | 0 |
| 2022-10-19 | 18.18 | -0.22% | 1.29% | 557 | 394 | 162 | 120 | 0 | 120 |
| 2022-10-18 | 18.22 | -0.55% | 0.85% | 289 | 349 | -60 | 0 | 0 | 0 |
| 2022-10-17 | 18.32 | 1.22% | 1.41% | 704 | 350 | 354 | 0 | 0 | 0 |
| 2022-10-14 | 18.10 | 1.80% | 1.77% | 841 | 455 | 387 | 0 | 0 | 0 |
| 2022-10-13 | 17.78 | 1.31% | 1.08% | 488 | 297 | 190 | 0 | 0 | 0 |
| 2022-10-12 | 17.55 | 2.87% | 1.35% | 516 | 440 | 76 | 0 | 0 | 0 |
| 2022-10-11 | 17.06 | -1.73% | 0.99% | 314 | 375 | -61 | 0 | 0 | 0 |
| 2022-10-10 | 17.36 | -0.91% | 1.15% | 395 | 403 | -7 | 0 | 0 | 0 |
| 2022-09-30 | 17.52 | -0.23% | 0.65% | 243 | 225 | 18 | 0 | 0 | 0 |
| 2022-09-29 | 17.56 | -0.62% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.67 | -2.21% | 0.90% | 270 | 391 | -121 | 0 | 0 | 0 |
| 2022-09-27 | 18.07 | 3.02% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.54 | -3.52% | 0.86% | 176 | 156 | 20 | 0 | 0 | 0 |
| 2022-09-23 | 18.18 | -2.05% | 0.96% | 125 | 303 | -178 | 0 | 0 | 0 |
| 2022-09-22 | 18.56 | -0.91% | 0.89% | 261 | 181 | 80 | 0 | 0 | 0 |
| 2022-09-21 | 18.73 | 1.13% | 1.27% | 468 | 370 | 98 | 0 | 0 | 0 |
| 2022-09-20 | 18.52 | 0.38% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
